Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,70 € | 0 % | 23,70 € | 0 | 0 | 23,70 - 23,80 € | 12:08:34 | Hist. Kurse | |||
| 23,40 € | -1,68% | 23,80 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 23,80 € | -1,65% | 24,20 € | 0 | 0 | 23,80 - 23,80 € | 07:57:22 | Hist. Kurse | |||
| 23,80 € | 0 % | 23,80 € | 0 | 0 | 23,80 - 23,80 € | 11:44:00 | Hist. Kurse | |||
NYSE | 25,54 $ | -0,23% | 25,60 $ | 200 | 9.428 | 25,43 - 25,57 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 25,47 $ | -1,24% | 25,79 $ | 100 | 304 | 25,44 - 25,47 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 09:30:47 | Hist. Kurse | ||
Frankfurt | 23,60 € | -1,67% | 24,00 € | 0 | 0 | 23,60 - 23,60 € | 08:03:37 | Hist. Kurse | |||
Stuttgart | 23,60 € | 0 % | 23,60 € | 0 | 0 | 23,60 - 23,60 € | 08:04:32 | Hist. Kurse | |||
Berlin | 23,60 € | G | -1,67% | 24,00 € | 0 | 0 | 23,60 - 23,60 € | 08:08:20 | Hist. Kurse | ||
Nasdaq | 25,55 $ | -0,43% | 25,66 $ | 117.891 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,60 € | 23,80 € | 0 | 0,85% | 12:08:34 | |
| 128 | 23,60 € | 23,80 € | 126 | 0,85% | 08:00:16 | |
| 260 | 23,60 € | 24,00 € | 260 | 1,69% | 10:44:00 | |
| 200 | 23,60 € | 24,00 € | 200 | 1,69% | 10:43:57 | |
| 5 | 25,50 $ | 25,59 $ | 8 | 0,35% | 03.05.24 | |
| 1.000 | 23,60 € | 23,80 € | 1.000 | 0,85% | 07:32:01 | |
| 128 | 23,60 € | 23,80 € | 126 | 0,85% | 07:15:25 | |
| 5 | 25,36 $ | 25,71 $ | 5 | 1,38% | 03.05.24 | |
| 200 | 23,60 € | 24,00 € | 200 | 1,69% | 10:44:10 | |
| 260 | 23,40 € | 24,00 € | 260 | 2,56% | 10:44:00 | |
| 2 | 10,22 $ | 40,62 $ | 1 | 297% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,35% | |
Tageshoch (Quotrix, 07:57:22) | 23,80 € | |||
Tagestief (Tradegate, 08:00:16) | 23,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Gettex, 08:00:26) | 23,80 € | |||
Tagestief (Tradegate, 08:00:16) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |