Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:55:34 | 38,70 € | 20 | 774 € | 1.750 | 67 T € | ||
19:55:34 | 38,70 € | 20 | 774 € | 1.730 | 66 T € | ||
19:55:19 | 38,70 € | 80 | 3.096 € | 1.710 | 65 T € | ||
19:45:24 | 38,70 € | 40 | 1.548 € | 1.630 | 62 T € | ||
19:39:26 | 38,50 € | 80 | 3.080 € | 1.590 | 60 T € | ||
19:39:05 | 38,50 € | 80 | 3.080 € | 1.510 | 57 T € | ||
19:35:32 | 38,50 € | 60 | 2.310 € | 1.430 | 54 T € | ||
19:34:49 | 38,50 € | 140 | 5.390 € | 1.370 | 52 T € | ||
18:06:55 | 38,50 € | 90 | 3.465 € | 1.230 | 46.548 € | ||
17:43:08 | 38,70 € | 50 | 1.935 € | 1.140 | 43.083 € | ||
17:38:52 | 38,70 € | 5 | 194 € | 1.090 | 41.148 € | ||
17:09:37 | 38,30 € | 50 | 1.915 € | 1.085 | 40.954 € | ||
17:09:36 | 38,30 € | 100 | 3.830 € | 1.035 | 39.039 € | ||
16:41:11 | 38,10 € | 100 | 3.810 € | 935 | 35.209 € | ||
15:44:35 | 38,00 € | 85 | 3.230 € | 835 | 31.399 € | ||
13:33:50 | 37,70 € | 110 | 4.147 € | 750 | 28.169 € | ||
11:20:05 | 37,60 € | 110 | 4.136 € | 640 | 24.022 € | ||
11:13:56 | 37,60 € | 90 | 3.384 € | 530 | 19.886 € | ||
11:13:38 | 37,60 € | 110 | 4.136 € | 440 | 16.502 € | ||
11:12:22 | 37,20 € | 30 | 1.116 € | 330 | 12.366 € | ||
10:33:08 | 37,60 € | 100 | 3.760 € | 300 | 11.250 € | ||
10:32:07 | 37,60 € | 100 | 3.760 € | 200 | 7.490 € | ||
08:44:06 | 37,30 € | 30 | 1.119 € | 100 | 3.730 € | ||
08:03:52 | 37,30 € | 70 | 2.611 € | 70 | 2.611 € |