Times & Sales: Nasdaq OTC Other
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:58
| 35,43 $ | | 277 | | 9.814 $ | 91.069 | 3,22 M $ |
21:59:58
| 35,43 $ | | 277 | | 9.814 $ | 90.792 | 3,21 M $ |
21:58:56
| 35,44 $ | | 173 | | 6.131 $ | 90.515 | 3,20 M $ |
21:58:49
| 35,39 $ | | 100 | | 3.539 $ | 90.342 | 3,19 M $ |
21:58:49
| 35,39 $ | | 200 | | 7.078 $ | 90.242 | 3,19 M $ |
21:56:07
| 35,36 $ | | 100 | | 3.536 $ | 90.042 | 3,18 M $ |
21:56:02
| 35,36 $ | | 100 | | 3.536 $ | 89.942 | 3,18 M $ |
21:55:16
| 35,37 $ | | 200 | | 7.074 $ | 89.842 | 3,17 M $ |
21:55:14
| 35,38 $ | | 400 | | 14.152 $ | 89.642 | 3,17 M $ |
21:55:11
| 35,38 $ | | 100 | | 3.538 $ | 89.242 | 3,15 M $ |
21:55:10
| 35,38 $ | | 100 | | 3.538 $ | 89.142 | 3,15 M $ |
21:55:09
| 35,38 $ | | 275 | | 9.730 $ | 89.042 | 3,14 M $ |
21:55:09
| 35,38 $ | | 100 | | 3.538 $ | 88.767 | 3,13 M $ |
21:55:09
| 35,38 $ | | 625 | | 22.113 $ | 88.667 | 3,13 M $ |
21:54:30
| 35,37 $ | | 625 | | 22.106 $ | 88.042 | 3,11 M $ |
21:54:06
| 35,37 $ | | 100 | | 3.537 $ | 87.417 | 3,09 M $ |
21:53:37
| 35,3586 $ | | 512 | | 18.104 $ | 87.317 | 3,08 M $ |
21:52:54
| 35,38 $ | | 100 | | 3.538 $ | 86.805 | 3,07 M $ |
21:51:34
| 35,38 $ | | 100 | | 3.538 $ | 86.705 | 3,06 M $ |
21:50:18
| 35,38 $ | | 100 | | 3.538 $ | 86.605 | 3,06 M $ |
21:48:56
| 35,38 $ | | 100 | | 3.538 $ | 86.505 | 3,05 M $ |
21:47:53
| 35,358 $ | | 250 | | 8.840 $ | 86.405 | 3,05 M $ |
21:47:24
| 35,38 $ | | 100 | | 3.538 $ | 86.155 | 3,04 M $ |
21:46:32
| 35,3755 $ | | 879 | | 31.095 $ | 86.055 | 3,04 M $ |
21:46:22
| 35,40 $ | | 300 | | 10.620 $ | 85.176 | 3,01 M $ |
21:46:17
| 35,40 $ | | 822 | | 29.099 $ | 84.876 | 3,00 M $ |
21:46:15
| 35,33 $ | | 2.000 | | 71 T $ | 84.054 | 2,97 M $ |
21:45:20
| 35,33 $ | | 328 | | 11.588 $ | 82.054 | 2,90 M $ |
21:45:10
| 35,33 $ | | 245 | | 8.656 $ | 81.726 | 2,89 M $ |
21:45:06
| 35,39 $ | | 100 | | 3.539 $ | 81.481 | 2,88 M $ |
21:45:02
| 35,345 $ | | 200 | | 7.069 $ | 81.381 | 2,87 M $ |
21:45:01
| 35,345 $ | | 652 | | 23.045 $ | 81.181 | 2,87 M $ |
21:45:01
| 35,39 $ | | 100 | | 3.539 $ | 80.529 | 2,84 M $ |
21:45:01
| 35,36 $ | | 252 | | 8.911 $ | 80.429 | 2,84 M $ |
21:45:01
| 35,3555 $ | | 977 | | 34.542 $ | 80.177 | 2,83 M $ |
21:44:44
| 35,37 $ | | 100 | | 3.537 $ | 79.200 | 2,80 M $ |
21:44:43
| 35,38 $ | | 100 | | 3.538 $ | 79.100 | 2,79 M $ |
21:44:28
| 35,39 $ | | 500 | | 17.695 $ | 79.000 | 2,79 M $ |
21:44:19
| 35,39 $ | | 100 | | 3.539 $ | 78.500 | 2,77 M $ |
21:44:16
| 35,40 $ | | 100 | | 3.540 $ | 78.400 | 2,77 M $ |
21:42:40
| 35,40 $ | | 100 | | 3.540 $ | 78.300 | 2,76 M $ |
21:41:06
| 35,42 $ | | 100 | | 3.542 $ | 78.200 | 2,76 M $ |
21:41:04
| 35,40 $ | | 100 | | 3.540 $ | 78.100 | 2,76 M $ |
21:39:25
| 35,40 $ | | 100 | | 3.540 $ | 78.000 | 2,75 M $ |
21:37:40
| 35,40 $ | | 100 | | 3.540 $ | 77.900 | 2,75 M $ |
21:35:59
| 35,40 $ | | 100 | | 3.540 $ | 77.800 | 2,75 M $ |
21:35:58
| 35,40 $ | | 100 | | 3.540 $ | 77.700 | 2,74 M $ |
21:34:13
| 35,40 $ | | 100 | | 3.540 $ | 77.600 | 2,74 M $ |
21:33:47
| 35,3985 $ | | 100 | | 3.540 $ | 77.500 | 2,74 M $ |
21:32:22
| 35,41 $ | | 100 | | 3.541 $ | 77.400 | 2,73 M $ |
21:30:35
| 35,41 $ | | 100 | | 3.541 $ | 77.300 | 2,73 M $ |
21:26:22
| 35,42 $ | | 100 | | 3.542 $ | 77.200 | 2,73 M $ |
21:26:21
| 35,39 $ | | 200 | | 7.078 $ | 77.100 | 2,72 M $ |
21:25:40
| 35,42 $ | | 201 | | 7.119 $ | 76.900 | 2,71 M $ |
21:25:24
| 35,40 $ | | 200 | | 7.080 $ | 76.699 | 2,71 M $ |
21:25:18
| 35,39 $ | | 246 | | 8.706 $ | 76.499 | 2,70 M $ |
21:25:18
| 35,39 $ | | 625 | | 22.119 $ | 76.253 | 2,69 M $ |
21:25:12
| 35,40 $ | | 100 | | 3.540 $ | 75.628 | 2,67 M $ |
21:25:11
| 35,40 $ | | 625 | | 22.125 $ | 75.528 | 2,67 M $ |
21:25:05
| 35,40 $ | | 499 | | 17.665 $ | 74.903 | 2,64 M $ |
21:25:01
| 35,40 $ | | 145 | | 5.133 $ | 74.404 | 2,63 M $ |
21:24:47
| 35,40 $ | | 519 | | 18.373 $ | 74.259 | 2,62 M $ |
21:24:47
| 35,40 $ | | 200 | | 7.080 $ | 73.740 | 2,60 M $ |
21:23:26
| 35,42 $ | | 100 | | 3.542 $ | 73.540 | 2,60 M $ |
21:23:19
| 35,41 $ | | 203 | | 7.188 $ | 73.440 | 2,59 M $ |
21:22:48
| 35,42 $ | | 100 | | 3.542 $ | 73.237 | 2,59 M $ |
21:20:43
| 35,42 $ | | 100 | | 3.542 $ | 73.137 | 2,58 M $ |
21:18:42
| 35,405 $ | | 163 | | 5.771 $ | 73.037 | 2,58 M $ |
21:18:30
| 35,40 $ | | 100 | | 3.540 $ | 72.874 | 2,57 M $ |
21:17:50
| 35,396 $ | | 200 | | 7.079 $ | 72.774 | 2,57 M $ |
20:44:25
| 35,44 $ | | 100 | | 3.544 $ | 72.574 | 2,56 M $ |
20:43:50
| 35,415 $ | | 471 | | 16.680 $ | 72.474 | 2,56 M $ |
20:41:08
| 35,44 $ | | 100 | | 3.544 $ | 72.003 | 2,54 M $ |
20:38:43
| 35,39 $ | | 116 | | 4.105 $ | 71.903 | 2,54 M $ |
20:38:21
| 35,42 $ | | 100 | | 3.542 $ | 71.787 | 2,53 M $ |
20:38:16
| 35,405 $ | | 231 | | 8.179 $ | 71.687 | 2,53 M $ |
20:37:45
| 35,43 $ | | 100 | | 3.543 $ | 71.456 | 2,52 M $ |
20:36:15
| 35,44 $ | | 203 | | 7.194 $ | 71.356 | 2,52 M $ |
20:35:49
| 35,41 $ | | 100 | | 3.541 $ | 71.153 | 2,51 M $ |
20:35:48
| 35,40 $ | | 1.000 | | 35.400 $ | 71.053 | 2,51 M $ |
20:34:07
| 35,42 $ | | 100 | | 3.542 $ | 70.053 | 2,47 M $ |
20:32:17
| 35,43 $ | | 100 | | 3.543 $ | 69.953 | 2,47 M $ |
20:32:13
| 35,40 $ | | 1.208 | | 42.763 $ | 69.853 | 2,47 M $ |
20:30:26
| 35,44 $ | | 100 | | 3.544 $ | 68.645 | 2,42 M $ |
20:30:22
| 35,44 $ | | 100 | | 3.544 $ | 68.545 | 2,42 M $ |
20:28:47
| 35,406 $ | | 100 | | 3.541 $ | 68.445 | 2,42 M $ |
20:27:54
| 35,43 $ | | 100 | | 3.543 $ | 68.345 | 2,41 M $ |
20:27:20
| 35,415 $ | | 850 | | 30.103 $ | 68.245 | 2,41 M $ |
20:26:30
| 35,44 $ | | 100 | | 3.544 $ | 67.395 | 2,38 M $ |
20:25:11
| 35,41 $ | | 104 | | 3.683 $ | 67.295 | 2,37 M $ |
20:23:06
| 35,38 $ | | 213 | | 7.536 $ | 67.191 | 2,37 M $ |
20:22:26
| 35,44 $ | | 100 | | 3.544 $ | 66.978 | 2,36 M $ |
20:21:54
| 35,44 $ | | 100 | | 3.544 $ | 66.878 | 2,36 M $ |
20:21:54
| 35,422 $ | | 218 | | 7.722 $ | 66.778 | 2,36 M $ |
20:21:53
| 35,422 $ | | 124 | | 4.392 $ | 66.560 | 2,35 M $ |
20:18:16
| 35,44 $ | | 100 | | 3.544 $ | 66.436 | 2,34 M $ |
20:15:15
| 35,41 $ | | 112 | | 3.966 $ | 66.336 | 2,34 M $ |
19:42:49
| 35,40 $ | | 100 | | 3.540 $ | 66.224 | 2,34 M $ |
19:38:38
| 35,47 $ | | 100 | | 3.547 $ | 66.124 | 2,33 M $ |
19:37:31
| 35,42 $ | | 188 | | 6.659 $ | 66.024 | 2,33 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen