Orderbuch Indus Holding AG
WKN: 620010
ISIN: DE0006200108
Symbol:
INH
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 25,70 € | 9.509 | 244 T € | 26.251 | 0,67 M € | ||
| 17:35:12 | 25,70 € | 9.509 | 244 T € | 16.742 | 430 T € | ||
| 17:29:48 | 25,75 € | 92 | 2.369 € | 7.233 | 185 T € | ||
| 17:29:46 | 25,75 € | 56 | 1.442 € | 7.141 | 183 T € | ||
| 17:26:39 | 25,75 € | 45 | 1.159 € | 7.085 | 182 T € | ||
| 16:34:12 | 25,80 € | 31 | 800 € | 7.040 | 180 T € | ||
| 16:24:54 | 25,75 € | 85 | 2.189 € | 7.009 | 180 T € | ||
| 15:47:17 | 25,70 € | 52 | 1.336 € | 6.924 | 177 T € | ||
| 15:47:17 | 25,70 € | 131 | 3.367 € | 6.872 | 176 T € | ||
| 15:41:40 | 25,70 € | 290 | 7.453 € | 6.741 | 173 T € | ||
| 15:41:39 | 25,70 € | 202 | 5.191 € | 6.451 | 165 T € | ||
| 15:41:39 | 25,65 € | 81 | 2.078 € | 6.249 | 160 T € | ||
| 15:41:39 | 25,65 € | 608 | 15.595 € | 6.168 | 158 T € | ||
| 15:41:39 | 25,60 € | 5 | 128 € | 5.560 | 142 T € | ||
| 15:41:39 | 25,60 € | 35 | 896 € | 5.555 | 142 T € | ||
| 15:35:41 | 25,65 € | 5 | 128 € | 5.520 | 141 T € | ||
| 15:35:41 | 25,60 € | 22 | 563 € | 5.515 | 141 T € | ||
| 15:35:40 | 25,55 € | 75 | 1.916 € | 5.493 | 141 T € | ||
| 15:35:40 | 25,55 € | 166 | 4.241 € | 5.418 | 139 T € | ||
| 15:31:53 | 25,55 € | 65 | 1.661 € | 5.252 | 135 T € | ||
| 15:31:53 | 25,55 € | 35 | 894 € | 5.187 | 133 T € | ||
| 15:31:47 | 25,55 € | 316 | 8.074 € | 5.152 | 132 T € | ||
| 15:31:47 | 25,55 € | 288 | 7.358 € | 4.836 | 124 T € | ||
| 15:30:51 | 25,50 € | 113 | 2.882 € | 4.548 | 117 T € | ||
| 15:30:51 | 25,55 € | 17 | 434 € | 4.435 | 114 T € | ||
| 15:30:51 | 25,55 € | 136 | 3.475 € | 4.418 | 113 T € | ||
| 15:30:51 | 25,55 € | 43 | 1.099 € | 4.282 | 110 T € | ||
| 15:30:51 | 25,55 € | 65 | 1.661 € | 4.239 | 109 T € | ||
| 15:30:51 | 25,55 € | 27 | 690 € | 4.174 | 107 T € | ||
| 15:30:51 | 25,55 € | 99 | 2.529 € | 4.147 | 106 T € | ||
| 15:30:51 | 25,55 € | 63 | 1.610 € | 4.048 | 104 T € | ||
| 15:30:51 | 25,60 € | 172 | 4.403 € | 3.985 | 102 T € | ||
| 15:30:51 | 25,60 € | 667 | 17.075 € | 3.813 | 98 T € | ||
| 15:30:51 | 25,65 € | 198 | 5.079 € | 3.146 | 81 T € | ||
| 15:30:51 | 25,65 € | 60 | 1.539 € | 2.948 | 76 T € | ||
| 14:47:30 | 25,70 € | 278 | 7.145 € | 2.888 | 74 T € | ||
| 14:31:18 | 25,80 € | 93 | 2.399 € | 2.610 | 67 T € | ||
| 14:31:18 | 25,80 € | 207 | 5.341 € | 2.517 | 65 T € | ||
| 14:31:11 | 25,80 € | 39 | 1.006 € | 2.310 | 59 T € | ||
| 14:31:11 | 25,80 € | 51 | 1.316 € | 2.271 | 58 T € | ||
| 14:31:11 | 25,80 € | 374 | 9.649 € | 2.220 | 57 T € | ||
| 14:31:11 | 25,75 € | 266 | 6.850 € | 1.846 | 47.266 € | ||
| 14:31:11 | 25,75 € | 115 | 2.961 € | 1.580 | 40.416 € | ||
| 13:45:53 | 25,55 € | 5 | 128 € | 1.465 | 37.455 € | ||
| 13:45:53 | 25,55 € | 4 | 102 € | 1.460 | 37.327 € | ||
| 12:10:41 | 25,65 € | 106 | 2.719 € | 1.456 | 37.225 € | ||
| 12:10:41 | 25,65 € | 44 | 1.129 € | 1.350 | 34.506 € | ||
| 10:59:57 | 25,55 € | 4 | 102 € | 1.306 | 33.377 € | ||
| 09:58:23 | 25,50 € | 4 | 102 € | 1.302 | 33.275 € | ||
| 09:29:55 | 25,60 € | 728 | 18.637 € | 1.298 | 33.173 € | ||
| 09:29:55 | 25,60 € | 3 | 77 € | 570 | 14.536 € | ||
| 09:16:07 | 25,55 € | 23 | 588 € | 567 | 14.460 € | ||
| 09:00:26 | 25,50 € | 3 | 77 € | 544 | 13.872 € | ||
| 09:00:26 | 25,50 € | 541 | 13.796 € | 541 | 13.796 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
