Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,04 € | -1,04% | 18,23 € | 6 | 517 | 18,04 - 18,47 € | 17:04:03 | Hist. Kurse | |||
| 18,09 € | -1,04% | 18,28 € | 0 | 0 | 18,005 - 18,355 € | 17:48:12 | Hist. Kurse | |||
| 18,28 € | +0,27% | 18,23 € | 0 | 0 | 18,28 - 18,28 € | 07:57:08 | Hist. Kurse | |||
| 18,05 € | -1,15% | 18,26 € | 0 | 0 | 18,00 - 18,27 € | 17:43:40 | Hist. Kurse | |||
Frankfurt | 18,37 € | +0,93% | 18,20 € | 13 | 13 | 18,37 - 18,37 € | 08:03:10 | Hist. Kurse | |||
Düsseldorf | 17,99 € | G | -0,61% | 18,10 € | 0 | 0 | 17,99 - 18,27 € | 16:31:18 | Hist. Kurse | ||
München | 18,32 € | +0,22% | 18,28 € | 0 | 0 | 18,32 - 18,32 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 18,13 € | +0,95% | 17,96 € | 0 | 0 | 18,13 - 18,13 € | 08:21:44 | Hist. Kurse | |||
Berlin | 18,30 € | G | +0,49% | 18,21 € | 0 | 0 | 18,30 - 18,30 € | 08:09:22 | Hist. Kurse | ||
Wien | 18,26 € | +0,72% | 18,13 € | 50 | 0 | 18,26 - 18,26 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 18,10 € | 18,17 € | 290 | 0,39% | 17:46:48 | |
| 140 | 18,10 € | 18,17 € | 140 | 0,39% | 17:46:48 | |
| 140 | 18,05 € | 18,15 € | 140 | 0,55% | 17:46:48 | |
| 0 | 18,02 € | 18,16 € | 0 | 0,78% | 17:48:12 | |
| 500 | 18,06 € | 18,15 € | 500 | 0,50% | 17:29:02 | |
| 500 | 18,06 € | 18,16 € | 500 | 0,55% | 17:30:29 | |
| 500 | 18,06 € | 18,16 € | 500 | 0,55% | 17:34:29 | |
| 10.000 | 17,90 € | 18,11 € | 10.000 | 1,17% | 17:09:49 | |
| | | | | |
Gesamtvolumen | 530 Stück | Höchster Spread (Stuttgart) | 1,17% | |
Gesamtumsatz | 9.674 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Tradegate, 08:05:06) | 18,47 € | |||
Tagestief (Düsseldorf, 16:31:18) | 17,99 € |
Gesamtvolumen | 530 Stück | Höchster Spread (Stuttgart) | 1,17% | |
Gesamtumsatz | 9.674 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Tradegate, 08:05:06) | 18,47 € | |||
Tagestief (Düsseldorf, 16:31:18) | 17,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |