Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,36 € | -5,42% | 4,61 € | 344 | 9.544 | 4,26 - 4,64 € | 21:10:31 | Hist. Kurse | |||
| 4,29 € | -7,14% | 4,62 € | 0 | 3.198 | 4,27 - 4,62 € | 21:14:10 | Hist. Kurse | |||
| 4,33 € | -5,25% | 4,57 € | 0 | 0 | 4,24 - 4,59 € | 22:02:02 | Hist. Kurse | |||
| 4,51 € | +3,68% | 4,35 € | 0 | 0 | 4,51 - 4,51 € | 07:57:30 | Hist. Kurse | |||
Stuttgart | 4,28 € | -3,17% | 4,42 € | 0 | 6.225 | 4,28 - 4,28 € | 16:08:39 | Hist. Kurse | |||
Frankfurt | 4,50 € | 0 % | 4,50 € | 1.000 | 3.000 | 4,47 - 4,50 € | 09:05:13 | Hist. Kurse | |||
Nasdaq OTC Other | 4,60 $ | -2,13% | 4,70 $ | 100 | 160 | 4,60 - 4,60 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,27 € | G | -4,90% | 4,49 € | 0 | 0 | 4,23 - 4,49 € | 19:30:46 | Hist. Kurse | ||
München | 4,47 € | +4,20% | 4,29 € | 0 | 0 | 4,47 - 4,47 € | 08:03:57 | Hist. Kurse | |||
Berlin | 4,47 € | G | +0,68% | 4,44 € | 0 | 0 | 4,47 - 4,47 € | 08:08:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 4,30 € | 4,37 € | 1.500 | 1,63% | 21:58:01 | |
| 0 | 4,29 € | 4,37 € | 0 | 1,86% | 22:02:02 | |
| 1.300 | 4,30 € | 4,36 € | 1.500 | 1,40% | 21:47:01 | |
| 1.300 | 4,30 € | 4,36 € | 1.300 | 1,40% | 21:47:01 | |
| 1.400 | 4,30 € | 4,38 € | 1.400 | 1,86% | 21:47:01 | |
| 1.500 | 4,28 € | 4,38 € | 1.500 | 2,34% | 21:38:43 | |
| 1.100 | 4,31 € | 4,42 € | 1.500 | 2,55% | 21:38:44 | |
| | | | | |
Gesamtvolumen | 21.978 Stück | Höchster Spread (Stuttgart) | 2,55% | |
Gesamtumsatz | 97.176 € | Niedrigster Spread (Frankfurt) | 1,40% | |
Tageshoch (Tradegate, 08:26:39) | 4,64 € | |||
Tagestief (Düsseldorf, 16:30:30) | 4,23 € |
Gesamtvolumen | 21.978 Stück | Höchster Spread (Stuttgart) | 2,55% | |
Gesamtumsatz | 97.176 € | Niedrigster Spread (Frankfurt) | 1,40% | |
Tageshoch (Tradegate, 08:26:39) | 4,64 € | |||
Tagestief (Düsseldorf, 16:30:30) | 4,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |