8,99 $ | +22,31% | +1,64 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,336 € | +21,41% | 6,866 € | 240 | 154.149 | 7,174 - 9,854 € | 21:51:33 | Hist. Kurse | |||
| 8,204 € | +19,77% | 6,85 € | 0 | 14.682 | 7,106 - 9,856 € | 21:44:04 | Hist. Kurse | |||
| 8,60 € | +46,36% | 5,876 € | 820 | 965 | 7,152 - 8,60 € | 19:41:36 | Hist. Kurse | |||
| 8,326 € | +21,37% | 6,86 € | 0 | 0 | 7,06 - 9,834 € | 22:58:57 | Hist. Kurse | |||
Nasdaq | 8,99 $ | +22,31% | 7,35 $ | 585.277 | 10.382.366 | 8,675 - 9,005 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 8,98 $ | +22,34% | 7,34 $ | 100 | 624.082 | 8,69 - 9,00 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 8,905 $ | +19,85% | 7,43 $ | 100 | 30.750 | 8,685 - 8,905 $ | 21:58:07 | Hist. Kurse | |||
Frankfurt | 8,25 € | +21,29% | 6,802 € | 0 | 7.571 | 7,50 - 9,112 € | 21:55:01 | Hist. Kurse | |||
München | 7,768 € | +11,58% | 6,962 € | 100 | 1.621 | 7,452 - 9,532 € | 17:41:46 | Hist. Kurse | |||
Berlin | 8,426 € | -T | +66,19% | 5,07 € | 0 | 1.250 | 7,328 - 8,542 € | 20:08:15 | Hist. Kurse | ||
Stuttgart | 8,094 € | +57,10% | 5,152 € | 0 | 670 | 8,094 - 8,094 € | 21:05:42 | Hist. Kurse | |||
Düsseldorf | 8,67 € | G | +44,60% | 5,996 € | 0 | 400 | 7,15 - 8,876 € | 19:30:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,282 € | 8,37 € | 0 | 1,06% | 22:58:57 | |
| 119 | 8,316 € | 8,436 € | 119 | 1,44% | 21:59:59 | |
| 850 | 8,306 € | 8,426 € | 840 | 1,44% | 22:00:02 | |
| 1.500 | 8,172 € | 8,514 € | 1.500 | 4,19% | 22:01:51 | |
| 1 | 8,80 $ | 8,90 $ | 1 | 1,14% | 23:27:40 | |
| 18 | 8,79 $ | 9,12 $ | 19 | 3,75% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 6.813.067 Stück | Höchster Spread (Tradegate) | 4,19% | |
Gesamtumsatz | 57.225.236 € | Niedrigster Spread (L&S RT) | 1,06% | |
Tageshoch (Gettex, 15:46:45) | 9,856 € | |||
Tagestief (Gettex, 12:38:06) | 7,106 € |
Gesamtvolumen | 183.348 Stück | Höchster Spread (Tradegate) | 4,19% | |
Gesamtumsatz | 1.461.590 € | Niedrigster Spread (L&S RT) | 1,06% | |
Tageshoch (Gettex, 15:46:45) | 9,856 € | |||
Tagestief (Gettex, 12:38:06) | 7,106 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |