1,90 CHF | +9,07% | +0,158 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,862 CHF | 1,979 CHF | 1,785 CHF | 1,90 CHF | 669.806 | 1,27 M CHF | |
25.04.24 | 1,909 CHF | 1,909 CHF | 1,73 CHF | 1,742 CHF | 758.042 | 1,32 M CHF | |
23.04.24 | 2,05 CHF | 2,148 CHF | 1,97 CHF | 2,00 CHF | 784.329 | 1,57 M CHF | |
22.04.24 | 1,961 CHF | 2,026 CHF | 1,894 CHF | 2,00 CHF | 309.561 | 0,62 M CHF | |
19.04.24 | 1,862 CHF | 2,03 CHF | 1,833 CHF | 1,97 CHF | 557.270 | 1,10 M CHF | |
18.04.24 | 1,82 CHF | 1,95 CHF | 1,798 CHF | 1,95 CHF | 890.742 | 1,74 M CHF | |
17.04.24 | 2,002 CHF | 2,054 CHF | 1,65 CHF | 1,82 CHF | 1.852.728 | 3,37 M CHF | |
16.04.24 | 2,08 CHF | 2,15 CHF | 2,00 CHF | 2,15 CHF | 710.463 | 1,53 M CHF | |
15.04.24 | 2,08 CHF | 2,156 CHF | 1,921 CHF | 2,08 CHF | 549.822 | 1,14 M CHF | |
12.04.24 | 1,872 CHF | 2,09 CHF | 1,863 CHF | 2,052 CHF | 924.900 | 1,90 M CHF | |
11.04.24 | 2,28 CHF | 2,30 CHF | 1,80 CHF | 1,86 CHF | 3.009.502 | 5,60 M CHF | |
10.04.24 | 2,638 CHF | 2,64 CHF | 2,40 CHF | 2,526 CHF | 525.359 | 1,33 M CHF | |
09.04.24 | 2,50 CHF | 2,638 CHF | 2,442 CHF | 2,608 CHF | 666.872 | 1,74 M CHF | |
08.04.24 | 2,458 CHF | 2,512 CHF | 2,418 CHF | 2,456 CHF | 402.520 | 0,99 M CHF | |
04.04.24 | 2,58 CHF | 2,58 CHF | 2,438 CHF | 2,476 CHF | 801.950 | 1,99 M CHF | |
03.04.24 | 2,31 CHF | 2,56 CHF | 2,25 CHF | 2,56 CHF | 1.039.711 | 2,66 M CHF | |
02.04.24 | 2,93 CHF | 2,93 CHF | 2,35 CHF | 2,378 CHF | 1.190.154 | 2,83 M CHF | |
27.03.24 | 2,57 CHF | 2,68 CHF | 2,50 CHF | 2,572 CHF | 869.081 | 2,24 M CHF | |
26.03.24 | 2,28 CHF | 2,584 CHF | 2,23 CHF | 2,538 CHF | 1.062.979 | 2,70 M CHF | |
25.03.24 | 2,20 CHF | 2,29 CHF | 2,118 CHF | 2,236 CHF | 512.686 | 1,15 M CHF | |
22.03.24 | 2,096 CHF | 2,25 CHF | 2,07 CHF | 2,126 CHF | 765.773 | 1,63 M CHF | |
21.03.24 | 2,336 CHF | 2,348 CHF | 2,01 CHF | 2,128 CHF | 1.137.445 | 2,42 M CHF |
1 Woche | 1,97 CHF | -3,55% |
1 Monat | 2,538 CHF | -25,14% |
3 Monate | 1,505 CHF | +26,25% |
Lfd. Jahr | 2,114 CHF | -10,12% |
1 Jahr | 8,99 CHF | -78,87% |
3 Jahre | 24,84 CHF | -92,35% |
19.06.17 | Dividende | 11,0319 EUR | |
16.06.17 | Dividende | 21,5548 EUR |