499,41 $ | +2,08% | +10,17 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,7 | 9,80 € / 9,90 € |
SU1QSF
| | Put | 5,4 | 8,58 € / 8,68 € |
SW848A
| |
Call | 10,2 | 4,54 € / 4,64 € |
SU19Z7
| | Put | 9,9 | 4,68 € / 4,78 € |
SW8479
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 499,41 $ | 373 | 186 T $ | 63.176 | 31,4 M $ | ||
21:59:59 | 499,21 $ | 100 | 49.921 $ | 62.803 | 31,2 M $ | ||
21:59:57 | 499,30 $ | 200 | 100 T $ | 62.703 | 31,1 M $ | ||
21:59:57 | 499,31 $ | 100 | 49.931 $ | 62.503 | 31,0 M $ | ||
21:59:57 | 499,31 $ | 100 | 49.931 $ | 62.403 | 31,0 M $ | ||
21:59:55 | 499,44 $ | 100 | 49.944 $ | 62.303 | 30,9 M $ | ||
21:59:50 | 499,52 $ | 103 | 51 T $ | 62.203 | 30,9 M $ | ||
21:59:50 | 499,45 $ | 100 | 49.945 $ | 62.100 | 30,8 M $ | ||
21:59:50 | 499,45 $ | 100 | 49.945 $ | 62.000 | 30,8 M $ | ||
21:59:48 | 499,39 $ | 100 | 49.939 $ | 61.900 | 30,7 M $ | ||
21:59:48 | 499,39 $ | 100 | 49.939 $ | 61.800 | 30,7 M $ | ||
21:59:48 | 499,39 $ | 100 | 49.939 $ | 61.700 | 30,6 M $ | ||
21:59:45 | 499,43 $ | 100 | 49.943 $ | 61.600 | 30,6 M $ | ||
21:59:45 | 499,30 $ | 200 | 100 T $ | 61.500 | 30,5 M $ | ||
21:59:45 | 499,33 $ | 100 | 49.933 $ | 61.300 | 30,4 M $ | ||
21:59:45 | 499,45 $ | 113 | 56 T $ | 61.200 | 30,4 M $ | ||
21:59:42 | 499,48 $ | 100 | 49.948 $ | 61.087 | 30,3 M $ | ||
21:59:42 | 499,47 $ | 100 | 49.947 $ | 60.987 | 30,3 M $ | ||
21:59:41 | 499,47 $ | 233 | 116 T $ | 60.887 | 30,2 M $ | ||
21:59:41 | 499,47 $ | 117 | 58 T $ | 60.654 | 30,1 M $ | ||
21:59:40 | 499,58 $ | 200 | 100 T $ | 60.537 | 30,0 M $ | ||
21:59:40 | 499,37 $ | 100 | 49.937 $ | 60.337 | 29,9 M $ | ||
21:59:40 | 499,38 $ | 100 | 49.938 $ | 60.237 | 29,9 M $ | ||
21:59:36 | 499,51 $ | 135 | 67 T $ | 60.137 | 29,8 M $ | ||
21:59:34 | 499,49 $ | 100 | 49.949 $ | 60.002 | 29,8 M $ | ||
21:59:11 | 499,39 $ | 100 | 49.939 $ | 59.902 | 29,7 M $ | ||
21:59:11 | 499,28 $ | 100 | 49.928 $ | 59.802 | 29,7 M $ | ||
21:59:11 | 499,31 $ | 100 | 49.931 $ | 59.702 | 29,6 M $ | ||
21:59:11 | 499,31 $ | 100 | 49.931 $ | 59.602 | 29,6 M $ | ||
21:59:11 | 499,31 $ | 100 | 49.931 $ | 59.502 | 29,5 M $ | ||
21:59:11 | 499,31 $ | 127 | 63 T $ | 59.402 | 29,5 M $ | ||
21:59:11 | 499,30 $ | 100 | 49.930 $ | 59.275 | 29,4 M $ | ||
21:59:03 | 499,24 $ | 100 | 49.924 $ | 59.175 | 29,4 M $ | ||
21:59:03 | 499,22 $ | 100 | 49.922 $ | 59.075 | 29,3 M $ | ||
21:59:03 | 499,195 $ | 109 | 54 T $ | 58.975 | 29,3 M $ | ||
21:58:54 | 499,28 $ | 100 | 49.928 $ | 58.866 | 29,2 M $ | ||
21:58:54 | 499,28 $ | 100 | 49.928 $ | 58.766 | 29,2 M $ | ||
21:58:54 | 499,27 $ | 100 | 49.927 $ | 58.666 | 29,1 M $ | ||
21:58:49 | 499,17 $ | 200 | 100 T $ | 58.566 | 29,1 M $ | ||
21:58:49 | 499,17 $ | 122 | 61 T $ | 58.366 | 29,0 M $ | ||
21:58:49 | 499,17 $ | 100 | 49.917 $ | 58.244 | 28,9 M $ | ||
21:58:49 | 499,17 $ | 200 | 100 T $ | 58.144 | 28,8 M $ | ||
21:58:48 | 499,12 $ | 100 | 49.912 $ | 57.944 | 28,7 M $ | ||
21:58:45 | 499,15 $ | 115 | 57 T $ | 57.844 | 28,7 M $ | ||
21:58:45 | 499,15 $ | 100 | 49.915 $ | 57.729 | 28,6 M $ | ||
21:58:40 | 499,17 $ | 100 | 49.917 $ | 57.629 | 28,6 M $ | ||
21:58:40 | 499,17 $ | 100 | 49.917 $ | 57.529 | 28,5 M $ | ||
21:58:39 | 499,20 $ | 100 | 49.920 $ | 57.429 | 28,5 M $ | ||
21:58:39 | 499,20 $ | 100 | 49.920 $ | 57.329 | 28,4 M $ | ||
21:58:37 | 499,21 $ | 100 | 49.921 $ | 57.229 | 28,4 M $ | ||
21:58:35 | 499,355 $ | 100 | 49.936 $ | 57.129 | 28,3 M $ | ||
21:58:13 | 499,43 $ | 374 | 187 T $ | 57.029 | 28,3 M $ | ||
21:57:59 | 499,28 $ | 300 | 150 T $ | 56.655 | 28,1 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 56.355 | 27,9 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 56.255 | 27,9 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 56.155 | 27,8 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 56.055 | 27,8 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 55.955 | 27,8 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 55.855 | 27,7 M $ | ||
21:57:59 | 499,28 $ | 100 | 49.928 $ | 55.755 | 27,7 M $ | ||
21:57:42 | 499,44 $ | 100 | 49.944 $ | 55.655 | 27,6 M $ | ||
21:57:25 | 499,41 $ | 100 | 49.941 $ | 55.555 | 27,6 M $ | ||
21:57:25 | 499,41 $ | 100 | 49.941 $ | 55.455 | 27,5 M $ | ||
21:57:20 | 499,31 $ | 100 | 49.931 $ | 55.355 | 27,5 M $ | ||
21:57:18 | 499,31 $ | 100 | 49.931 $ | 55.255 | 27,4 M $ | ||
21:57:18 | 499,29 $ | 100 | 49.929 $ | 55.155 | 27,4 M $ | ||
21:57:18 | 499,29 $ | 100 | 49.929 $ | 55.055 | 27,3 M $ | ||
21:57:18 | 499,29 $ | 300 | 150 T $ | 54.955 | 27,3 M $ | ||
21:57:18 | 499,23 $ | 100 | 49.923 $ | 54.655 | 27,1 M $ | ||
21:57:18 | 499,23 $ | 100 | 49.923 $ | 54.555 | 27,1 M $ | ||
21:57:18 | 499,18 $ | 100 | 49.918 $ | 54.455 | 27,0 M $ | ||
21:57:06 | 499,03 $ | 100 | 49.903 $ | 54.355 | 27,0 M $ | ||
21:57:06 | 499,03 $ | 300 | 150 T $ | 54.255 | 26,9 M $ | ||
21:57:06 | 499,03 $ | 100 | 49.903 $ | 53.955 | 26,8 M $ | ||
21:57:06 | 499,03 $ | 100 | 49.903 $ | 53.855 | 26,7 M $ | ||
21:57:03 | 499,04 $ | 200 | 100 T $ | 53.755 | 26,7 M $ | ||
21:57:03 | 499,04 $ | 111 | 55 T $ | 53.555 | 26,6 M $ | ||
21:57:03 | 499,04 $ | 200 | 100 T $ | 53.444 | 26,5 M $ | ||
21:56:30 | 499,28 $ | 200 | 100 T $ | 53.244 | 26,4 M $ | ||
21:56:21 | 499,23 $ | 100 | 49.923 $ | 53.044 | 26,3 M $ | ||
21:56:21 | 499,22 $ | 100 | 49.922 $ | 52.944 | 26,2 M $ | ||
21:56:21 | 499,21 $ | 240 | 120 T $ | 52.844 | 26,2 M $ | ||
21:56:15 | 499,11 $ | 100 | 49.911 $ | 52.604 | 26,1 M $ | ||
21:56:15 | 499,10 $ | 100 | 49.910 $ | 52.504 | 26,0 M $ | ||
21:56:07 | 499,03 $ | 100 | 49.903 $ | 52.404 | 26,0 M $ | ||
21:56:07 | 499,02 $ | 200 | 100 T $ | 52.304 | 25,9 M $ | ||
21:56:07 | 499,02 $ | 100 | 49.902 $ | 52.104 | 25,8 M $ | ||
21:56:07 | 498,95 $ | 100 | 49.895 $ | 52.004 | 25,8 M $ | ||
21:56:02 | 498,70 $ | 100 | 49.870 $ | 51.904 | 25,7 M $ | ||
21:56:02 | 498,70 $ | 100 | 49.870 $ | 51.804 | 25,7 M $ | ||
21:56:01 | 498,72 $ | 100 | 49.872 $ | 51.704 | 25,6 M $ | ||
21:56:01 | 498,72 $ | 100 | 49.872 $ | 51.604 | 25,6 M $ | ||
21:55:48 | 498,83 $ | 100 | 49.883 $ | 51.504 | 25,5 M $ | ||
21:55:48 | 498,83 $ | 100 | 49.883 $ | 51.404 | 25,5 M $ | ||
21:55:48 | 498,83 $ | 100 | 49.883 $ | 51.304 | 25,4 M $ | ||
21:55:48 | 498,83 $ | 100 | 49.883 $ | 51.204 | 25,4 M $ | ||
21:55:48 | 498,89 $ | 100 | 49.889 $ | 51.104 | 25,3 M $ | ||
21:55:00 | 499,27 $ | 100 | 49.927 $ | 51.004 | 25,3 M $ | ||
21:55:00 | 499,26 $ | 100 | 49.926 $ | 50.904 | 25,2 M $ | ||
21:55:00 | 499,26 $ | 100 | 49.926 $ | 50.804 | 25,2 M $ |