167,13 $ | -1,05% | -1,78 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,02 € / 3,03 € |
SW1LEE
| | Put | 4,5 | 3,49 € / 3,50 € |
SU30R1
| |
Call | 9,5 | 1,64 € / 1,65 € |
SU3FMJ
| | Put | 9,6 | 1,62 € / 1,63 € |
SW9K8B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 167,13 $ | 945.864 | 158 M $ | 5.135.702 | 861 M $ | ||
22:10:00 | 167,13 $ | 0 | 0 $ | 4.189.838 | 703 M $ | ||
22:00:02 | 167,13 $ | 945.864 | 158 M $ | 4.189.838 | 703 M $ | ||
22:00:02 | 167,13 $ | 945.864 | 158 M $ | 3.243.974 | 545 M $ | ||
21:59:59 | 167,13 $ | 3.119 | 0,52 M $ | 2.298.110 | 387 M $ | ||
21:59:59 | 167,13 $ | 400 | 67 T $ | 2.294.991 | 386 M $ | ||
21:59:59 | 167,13 $ | 2.134 | 357 T $ | 2.294.591 | 386 M $ | ||
21:59:59 | 167,13 $ | 5.900 | 0,99 M $ | 2.292.457 | 386 M $ | ||
21:59:59 | 167,20 $ | 200 | 33.440 $ | 2.286.557 | 385 M $ | ||
21:59:59 | 167,20 $ | 150 | 25.080 $ | 2.286.357 | 385 M $ | ||
21:59:58 | 167,20 $ | 300 | 50 T $ | 2.286.207 | 385 M $ | ||
21:59:58 | 167,20 $ | 138 | 23.074 $ | 2.285.907 | 385 M $ | ||
21:59:58 | 167,19 $ | 150 | 25.079 $ | 2.285.769 | 385 M $ | ||
21:59:57 | 167,18 $ | 493 | 82 T $ | 2.285.619 | 385 M $ | ||
21:59:57 | 167,17 $ | 175 | 29.255 $ | 2.285.126 | 384 M $ | ||
21:59:56 | 167,20 $ | 100 | 16.720 $ | 2.284.951 | 384 M $ | ||
21:59:56 | 167,20 $ | 100 | 16.720 $ | 2.284.851 | 384 M $ | ||
21:59:56 | 167,20 $ | 100 | 16.720 $ | 2.284.751 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.284.651 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.284.551 | 384 M $ | ||
21:59:55 | 167,20 $ | 139 | 23.241 $ | 2.284.451 | 384 M $ | ||
21:59:55 | 167,20 $ | 120 | 20.064 $ | 2.284.312 | 384 M $ | ||
21:59:55 | 167,20 $ | 108 | 18.058 $ | 2.284.192 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.284.084 | 384 M $ | ||
21:59:55 | 167,20 $ | 127 | 21.234 $ | 2.283.984 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.283.857 | 384 M $ | ||
21:59:55 | 167,20 $ | 157 | 26.250 $ | 2.283.757 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.283.600 | 384 M $ | ||
21:59:55 | 167,20 $ | 156 | 26.083 $ | 2.283.500 | 384 M $ | ||
21:59:55 | 167,20 $ | 100 | 16.720 $ | 2.283.344 | 384 M $ | ||
21:59:54 | 167,20 $ | 194 | 32.437 $ | 2.283.244 | 384 M $ | ||
21:59:54 | 167,20 $ | 141 | 23.575 $ | 2.283.050 | 384 M $ | ||
21:59:54 | 167,20 $ | 100 | 16.720 $ | 2.282.909 | 384 M $ | ||
21:59:54 | 167,20 $ | 100 | 16.720 $ | 2.282.809 | 384 M $ | ||
21:59:54 | 167,20 $ | 117 | 19.562 $ | 2.282.709 | 384 M $ | ||
21:59:54 | 167,19 $ | 341 | 57 T $ | 2.282.592 | 384 M $ | ||
21:59:54 | 167,19 $ | 720 | 120 T $ | 2.282.251 | 384 M $ | ||
21:59:54 | 167,18 $ | 200 | 33.436 $ | 2.281.531 | 384 M $ | ||
21:59:54 | 167,19 $ | 161 | 26.918 $ | 2.281.331 | 384 M $ | ||
21:59:54 | 167,18 $ | 197 | 32.934 $ | 2.281.170 | 384 M $ | ||
21:59:52 | 167,26 $ | 149 | 24.922 $ | 2.280.973 | 384 M $ | ||
21:59:51 | 167,25 $ | 325 | 54 T $ | 2.280.824 | 384 M $ | ||
21:59:51 | 167,25 $ | 100 | 16.725 $ | 2.280.499 | 384 M $ | ||
21:59:51 | 167,27 $ | 100 | 16.727 $ | 2.280.399 | 384 M $ | ||
21:59:50 | 167,26 $ | 866 | 145 T $ | 2.280.299 | 384 M $ | ||
21:59:50 | 167,26 $ | 100 | 16.726 $ | 2.279.433 | 384 M $ | ||
21:59:50 | 167,255 $ | 100 | 16.726 $ | 2.279.333 | 383 M $ | ||
21:59:50 | 167,255 $ | 144 | 24.085 $ | 2.279.233 | 383 M $ | ||
21:59:50 | 167,255 $ | 168 | 28.099 $ | 2.279.089 | 383 M $ | ||
21:59:50 | 167,255 $ | 194 | 32.447 $ | 2.278.921 | 383 M $ | ||
21:59:50 | 167,255 $ | 194 | 32.447 $ | 2.278.727 | 383 M $ | ||
21:59:50 | 167,26 $ | 194 | 32.448 $ | 2.278.533 | 383 M $ | ||
21:59:50 | 167,26 $ | 150 | 25.089 $ | 2.278.339 | 383 M $ | ||
21:59:50 | 167,26 $ | 248 | 41.480 $ | 2.278.189 | 383 M $ | ||
21:59:47 | 167,26 $ | 132 | 22.078 $ | 2.277.941 | 383 M $ | ||
21:59:47 | 167,27 $ | 100 | 16.727 $ | 2.277.809 | 383 M $ | ||
21:59:47 | 167,30 $ | 232 | 38.814 $ | 2.277.709 | 383 M $ | ||
21:59:47 | 167,295 $ | 103 | 17.231 $ | 2.277.477 | 383 M $ | ||
21:59:47 | 167,31 $ | 216 | 36.139 $ | 2.277.374 | 383 M $ | ||
21:59:47 | 167,31 $ | 393 | 66 T $ | 2.277.158 | 383 M $ | ||
21:59:46 | 167,29 $ | 327 | 55 T $ | 2.276.765 | 383 M $ | ||
21:59:46 | 167,29 $ | 125 | 20.911 $ | 2.276.438 | 383 M $ | ||
21:59:46 | 167,28 $ | 124 | 20.743 $ | 2.276.313 | 383 M $ | ||
21:59:46 | 167,28 $ | 100 | 16.728 $ | 2.276.189 | 383 M $ | ||
21:59:46 | 167,28 $ | 100 | 16.728 $ | 2.276.089 | 383 M $ | ||
21:59:46 | 167,28 $ | 100 | 16.728 $ | 2.275.989 | 383 M $ | ||
21:59:46 | 167,28 $ | 150 | 25.092 $ | 2.275.889 | 383 M $ | ||
21:59:46 | 167,28 $ | 252 | 42.155 $ | 2.275.739 | 383 M $ | ||
21:59:46 | 167,28 $ | 274 | 45.835 $ | 2.275.487 | 383 M $ | ||
21:59:46 | 167,27 $ | 100 | 16.727 $ | 2.275.213 | 383 M $ | ||
21:59:46 | 167,26 $ | 100 | 16.726 $ | 2.275.113 | 383 M $ | ||
21:59:46 | 167,26 $ | 180 | 30.107 $ | 2.275.013 | 383 M $ | ||
21:59:45 | 167,26 $ | 100 | 16.726 $ | 2.274.833 | 383 M $ | ||
21:59:44 | 167,28 $ | 186 | 31.114 $ | 2.274.733 | 383 M $ | ||
21:59:41 | 167,27 $ | 100 | 16.727 $ | 2.274.547 | 383 M $ | ||
21:59:41 | 167,27 $ | 124 | 20.741 $ | 2.274.447 | 383 M $ | ||
21:59:41 | 167,28 $ | 418 | 70 T $ | 2.274.323 | 383 M $ | ||
21:59:41 | 167,28 $ | 589 | 99 T $ | 2.273.905 | 383 M $ | ||
21:59:41 | 167,30 $ | 103 | 17.232 $ | 2.273.316 | 382 M $ | ||
21:59:40 | 167,32 $ | 151 | 25.265 $ | 2.273.213 | 382 M $ | ||
21:59:40 | 167,32 $ | 100 | 16.732 $ | 2.273.062 | 382 M $ | ||
21:59:40 | 167,32 $ | 146 | 24.429 $ | 2.272.962 | 382 M $ | ||
21:59:40 | 167,32 $ | 146 | 24.429 $ | 2.272.816 | 382 M $ | ||
21:59:40 | 167,32 $ | 158 | 26.437 $ | 2.272.670 | 382 M $ | ||
21:59:40 | 167,32 $ | 173 | 28.946 $ | 2.272.512 | 382 M $ | ||
21:59:40 | 167,32 $ | 185 | 30.954 $ | 2.272.339 | 382 M $ | ||
21:59:40 | 167,29 $ | 100 | 16.729 $ | 2.272.154 | 382 M $ | ||
21:59:40 | 167,29 $ | 100 | 16.729 $ | 2.272.054 | 382 M $ | ||
21:59:40 | 167,29 $ | 110 | 18.402 $ | 2.271.954 | 382 M $ | ||
21:59:39 | 167,31 $ | 100 | 16.731 $ | 2.271.844 | 382 M $ | ||
21:59:39 | 167,32 $ | 382 | 64 T $ | 2.271.744 | 382 M $ | ||
21:59:39 | 167,31 $ | 120 | 20.077 $ | 2.271.362 | 382 M $ | ||
21:59:38 | 167,32 $ | 100 | 16.732 $ | 2.271.242 | 382 M $ | ||
21:59:38 | 167,32 $ | 123 | 20.580 $ | 2.271.142 | 382 M $ | ||
21:59:38 | 167,34 $ | 122 | 20.415 $ | 2.271.019 | 382 M $ | ||
21:59:36 | 167,34 $ | 223 | 37.317 $ | 2.270.897 | 382 M $ | ||
21:59:36 | 167,33 $ | 146 | 24.430 $ | 2.270.674 | 382 M $ | ||
21:59:36 | 167,33 $ | 282 | 47.187 $ | 2.270.528 | 382 M $ | ||
21:59:36 | 167,33 $ | 207 | 34.637 $ | 2.270.246 | 382 M $ | ||
21:59:35 | 167,35 $ | 249 | 41.670 $ | 2.270.039 | 382 M $ |