Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:48 | 283,00 € | 0 | 0 € | 76 | 21.676 € | ||
21:17:09 | 285,00 € | 2 | 570 € | 76 | 21.676 € | ||
21:13:09 | 285,00 € | 0 | 0 € | 74 | 21.106 € | ||
20:43:17 | 285,00 € | 0 | 0 € | 74 | 21.106 € | ||
20:13:11 | 285,00 € | 0 | 0 € | 74 | 21.106 € | ||
19:43:04 | 285,00 € | 0 | 0 € | 74 | 21.106 € | ||
19:13:51 | 285,00 € | 0 | 0 € | 74 | 21.106 € | ||
18:46:56 | 285,70 € | 1 | 286 € | 74 | 21.106 € | ||
18:44:33 | 284,80 € | 2 | 570 € | 73 | 20.820 € | ||
18:43:32 | 285,80 € | 0 | 0 € | 71 | 20.251 € | ||
18:13:07 | 285,80 € | 0 | 0 € | 71 | 20.251 € | ||
17:43:25 | 285,80 € | 0 | 0 € | 71 | 20.251 € | ||
17:14:19 | 285,80 € | 0 | 0 € | 71 | 20.251 € | ||
17:03:10 | 286,20 € | 15 | 4.293 € | 71 | 20.251 € | ||
16:36:51 | 286,30 € | 1 | 286 € | 56 | 15.958 € | ||
16:27:52 | 285,00 € | 50 | 14.250 € | 55 | 15.671 € | ||
16:13:29 | 283,80 € | 0 | 0 € | 5 | 1.421 € | ||
15:44:13 | 283,50 € | 0 | 0 € | 5 | 1.421 € | ||
15:36:07 | 283,50 € | 1 | 284 € | 5 | 1.421 € | ||
15:13:33 | 283,30 € | 0 | 0 € | 4 | 1.138 € | ||
14:43:39 | 282,10 € | 0 | 0 € | 4 | 1.138 € | ||
14:30:39 | 286,00 € | 1 | 286 € | 4 | 1.138 € | ||
14:13:50 | 283,40 € | 0 | 0 € | 3 | 852 € | ||
13:43:36 | 282,10 € | 0 | 0 € | 3 | 852 € | ||
13:13:42 | 282,10 € | 0 | 0 € | 3 | 852 € | ||
12:50:55 | 285,40 € | 1 | 285 € | 3 | 852 € | ||
12:43:43 | 281,10 € | 0 | 0 € | 2 | 567 € | ||
12:13:56 | 281,10 € | 0 | 0 € | 2 | 567 € | ||
11:44:02 | 281,10 € | 0 | 0 € | 2 | 567 € | ||
11:14:01 | 281,10 € | 0 | 0 € | 2 | 567 € | ||
10:51:34 | 281,10 € | 1 | 281 € | 2 | 567 € | ||
10:43:17 | 282,10 € | 0 | 0 € | 1 | 285 € | ||
10:13:42 | 282,10 € | 0 | 0 € | 1 | 285 € | ||
09:43:20 | 282,10 € | 0 | 0 € | 1 | 285 € | ||
09:15:22 | 285,40 € | 1 | 285 € | 1 | 285 € | ||
09:13:04 | 282,10 € | 0 | 0 € | 0 | 0 € | ||
08:00:23 | 282,10 € | 0 | 0 € | 0 | 0 € |