Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 8,9066 | 9,0504 | 8,9008 | 9,0504 | - | - | |
28.03.18 | 8,8643 | 8,9088 | 8,799 | 8,8944 | - | - | |
27.03.18 | 8,8565 | 8,9944 | 8,8356 | 8,9537 | - | - | |
26.03.18 | 9,0172 | 9,071 | 8,7938 | 8,8049 | - | - | |
23.03.18 | 9,0782 | 9,1285 | 9,0034 | 9,0262 | - | - | |
22.03.18 | 9,194 | 9,2312 | 9,0886 | 9,1106 | - | - | |
21.03.18 | 9,1668 | 9,2654 | 9,1402 | 9,2465 | - | - | |
20.03.18 | 8,965 | 9,1568 | 8,9124 | 9,1308 | - | - | |
19.03.18 | 9,1478 | 9,1478 | 8,9496 | 8,9565 | - | - | |
16.03.18 | 8,9666 | 9,1445 | 8,946 | 9,1398 | - | - | |
15.03.18 | 9,0718 | 9,1129 | 9,0125 | 9,0888 | - | - | |
14.03.18 | 9,1908 | 9,2322 | 9,0265 | 9,0405 | - | - | |
13.03.18 | 9,2559 | 9,3258 | 9,2021 | 9,2138 | - | - | |
12.03.18 | 9,3575 | 9,3579 | 9,263 | 9,2878 | - | - | |
09.03.18 | 9,1707 | 9,3357 | 9,1624 | 9,3339 | - | - | |
08.03.18 | 9,1143 | 9,1848 | 9,0895 | 9,1826 | - | - | |
07.03.18 | 9,1549 | 9,1614 | 9,0188 | 9,1556 | - | - | |
06.03.18 | 9,3039 | 9,368 | 9,1286 | 9,157 | - | - | |
05.03.18 | 9,1373 | 9,2751 | 9,1257 | 9,2751 | - | - | |
02.03.18 | 9,2792 | 9,314 | 8,9573 | 9,0697 | - | - | |
01.03.18 | 9,3901 | 9,399 | 9,2946 | 9,3752 | - | - | |
28.02.18 | 9,496 | 9,5206 | 9,3867 | 9,3997 | - | - |
Keine Daten vorhanden |