Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 39,46 | 40,3419 | 39,4027 | 40,2884 | - | - | |
28.03.18 | 38,8624 | 39,445 | 38,7564 | 39,2963 | - | - | |
27.03.18 | 39,4469 | 39,6555 | 39,2816 | 39,3724 | - | - | |
26.03.18 | 38,2328 | 39,1622 | 38,158 | 38,7663 | - | - | |
23.03.18 | 39,5241 | 39,5871 | 38,6757 | 38,6977 | - | - | |
22.03.18 | 40,2206 | 40,2426 | 39,6428 | 39,8289 | - | - | |
21.03.18 | 40,5953 | 40,6113 | 40,4117 | 40,5413 | - | - | |
20.03.18 | 40,1624 | 40,741 | 40,0855 | 40,6625 | - | - | |
19.03.18 | 41,0936 | 41,0975 | 40,0393 | 40,1097 | - | - | |
16.03.18 | 41,1338 | 41,241 | 41,0278 | 41,1875 | - | - | |
15.03.18 | 40,9837 | 41,4457 | 40,9549 | 41,1804 | - | - | |
14.03.18 | 40,9083 | 41,3986 | 40,8882 | 41,0401 | - | - | |
13.03.18 | 41,1111 | 41,3725 | 40,8897 | 40,9584 | - | - | |
12.03.18 | 41,1815 | 41,2803 | 41,006 | 41,1669 | - | - | |
09.03.18 | 40,4857 | 41,0665 | 40,4389 | 41,0113 | - | - | |
08.03.18 | 39,7992 | 39,9284 | 39,7671 | 39,9056 | - | - | |
07.03.18 | 40,1827 | 40,2949 | 39,7852 | 39,96 | - | - | |
06.03.18 | 38,8804 | 40,3722 | 38,86 | 40,229 | - | - | |
05.03.18 | 39,0039 | 39,0175 | 38,4011 | 38,7011 | - | - | |
02.03.18 | 39,7264 | 39,7731 | 38,5805 | 38,76 | - | - | |
01.03.18 | 39,555 | 39,7049 | 39,407 | 39,6321 | - | - | |
28.02.18 | 39,2824 | 39,7465 | 39,2341 | 39,4698 | - | - |
Keine Daten vorhanden |