Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 24,7728 | 25,034 | 24,6664 | 24,9769 | - | - | |
28.03.18 | 24,3104 | 24,5297 | 24,1337 | 24,4596 | - | - | |
27.03.18 | 24,3134 | 24,6114 | 24,2745 | 24,4117 | - | - | |
26.03.18 | 23,764 | 23,8094 | 23,4315 | 23,504 | - | - | |
23.03.18 | 23,8336 | 23,8938 | 23,5497 | 23,5497 | - | - | |
22.03.18 | 24,5397 | 24,6259 | 24,2749 | 24,4925 | - | - | |
21.03.18 | 24,8302 | 24,8315 | 24,6045 | 24,8138 | - | - | |
20.03.18 | 24,7395 | 24,9113 | 24,6169 | 24,8726 | - | - | |
19.03.18 | 25,0701 | 25,0949 | 24,5843 | 24,5897 | - | - | |
16.03.18 | 25,099 | 25,3663 | 25,0627 | 25,2406 | - | - | |
15.03.18 | 25,4015 | 25,4619 | 25,293 | 25,422 | - | - | |
14.03.18 | 25,4732 | 25,5382 | 25,1592 | 25,2681 | - | - | |
13.03.18 | 25,7247 | 25,9008 | 25,3642 | 25,3765 | - | - | |
12.03.18 | 25,6768 | 25,7117 | 25,4355 | 25,5268 | - | - | |
09.03.18 | 25,3218 | 25,6193 | 25,3003 | 25,5998 | - | - | |
08.03.18 | 25,129 | 25,5491 | 25,0976 | 25,5196 | - | - | |
07.03.18 | 25,1038 | 25,2788 | 25,0268 | 25,2033 | - | - | |
06.03.18 | 25,5176 | 25,6725 | 25,2946 | 25,4647 | - | - | |
05.03.18 | 24,4148 | 25,2821 | 24,4025 | 25,2793 | - | - | |
02.03.18 | 24,6173 | 24,7257 | 24,1912 | 24,4237 | - | - | |
01.03.18 | 25,3823 | 25,427 | 25,0851 | 25,2189 | - | - | |
28.02.18 | 25,5448 | 25,7144 | 25,4414 | 25,4501 | - | - |
Keine Daten vorhanden |