Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 28,2794 | 28,5662 | 28,1837 | 28,5125 | - | - | |
28.03.18 | 27,8024 | 28,0339 | 27,5935 | 27,941 | - | - | |
27.03.18 | 27,7741 | 27,9889 | 27,6759 | 27,8688 | - | - | |
26.03.18 | 27,2258 | 27,2809 | 26,7931 | 26,9002 | - | - | |
23.03.18 | 27,2743 | 27,4012 | 26,9616 | 26,9648 | - | - | |
22.03.18 | 28,0903 | 28,2624 | 27,7983 | 28,0716 | - | - | |
21.03.18 | 28,366 | 28,4797 | 28,1608 | 28,4594 | - | - | |
20.03.18 | 28,1482 | 28,4209 | 28,0439 | 28,3853 | - | - | |
19.03.18 | 28,4548 | 28,4927 | 27,9749 | 27,9906 | - | - | |
16.03.18 | 28,4022 | 28,7445 | 28,398 | 28,611 | - | - | |
15.03.18 | 28,7023 | 28,8327 | 28,5752 | 28,7742 | - | - | |
14.03.18 | 28,7022 | 28,8138 | 28,3852 | 28,4936 | - | - | |
13.03.18 | 29,0019 | 29,1577 | 28,6017 | 28,6094 | - | - | |
12.03.18 | 28,8682 | 28,9471 | 28,6791 | 28,7902 | - | - | |
09.03.18 | 28,41 | 28,8475 | 28,389 | 28,814 | - | - | |
08.03.18 | 28,1557 | 28,6589 | 28,1221 | 28,6319 | - | - | |
07.03.18 | 28,0693 | 28,3156 | 27,9101 | 28,2406 | - | - | |
06.03.18 | 28,6024 | 28,7766 | 28,381 | 28,4792 | - | - | |
05.03.18 | 27,3662 | 28,4069 | 27,3509 | 28,4069 | - | - | |
02.03.18 | 27,6382 | 27,7475 | 27,0439 | 27,3181 | - | - | |
01.03.18 | 28,6046 | 28,6631 | 28,3048 | 28,3773 | - | - | |
28.02.18 | 29,043 | 29,1281 | 28,7417 | 28,7572 | - | - |
Keine Daten vorhanden |