Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:52 | 7,82 € | 262 | 2.049 € | 12.167 | 95 T € | ||
20:50:52 | 7,82 € | 262 | 2.049 € | 11.905 | 93 T € | ||
19:56:29 | 7,80 € | 200 | 1.560 € | 11.643 | 91 T € | ||
19:19:53 | 7,80 € | 200 | 1.560 € | 11.443 | 89 T € | ||
18:22:52 | 7,80 € | 125 | 975 € | 11.243 | 88 T € | ||
18:04:02 | 7,76 € | 1.000 | 7.760 € | 11.118 | 87 T € | ||
17:40:00 | 7,84 € | 380 | 2.979 € | 10.118 | 79 T € | ||
16:53:28 | 7,779 € | 204 | 1.587 € | 9.738 | 76 T € | ||
16:28:07 | 7,783 € | 700 | 5.448 € | 9.534 | 74 T € | ||
16:28:07 | 7,783 € | 1.100 | 8.561 € | 8.834 | 69 T € | ||
16:27:54 | 7,793 € | 1.100 | 8.572 € | 7.734 | 60 T € | ||
15:26:29 | 7,807 € | 300 | 2.342 € | 6.634 | 52 T € | ||
15:19:17 | 7,758 € | 500 | 3.879 € | 6.334 | 49.279 € | ||
14:36:30 | 7,803 € | 452 | 3.527 € | 5.834 | 45.400 € | ||
14:08:15 | 7,825 € | 170 | 1.330 € | 5.382 | 41.873 € | ||
13:44:32 | 7,788 € | 1.000 | 7.788 € | 5.212 | 40.543 € | ||
13:29:58 | 7,799 € | 1.000 | 7.799 € | 4.212 | 32.755 € | ||
12:02:01 | 7,802 € | 35 | 273 € | 3.212 | 24.956 € | ||
11:49:56 | 7,81 € | 642 | 5.014 € | 3.177 | 24.683 € | ||
11:37:57 | 7,813 € | 90 | 703 € | 2.535 | 19.669 € | ||
10:32:27 | 7,783 € | 250 | 1.946 € | 2.445 | 18.965 € | ||
10:27:16 | 7,772 € | 796 | 6.187 € | 2.195 | 17.020 € | ||
09:26:49 | 7,784 € | 100 | 778 € | 1.399 | 10.833 € | ||
09:23:52 | 7,785 € | 200 | 1.557 € | 1.299 | 10.055 € | ||
09:09:09 | 7,80 € | 300 | 2.340 € | 1.099 | 8.498 € | ||
08:48:13 | 7,668 € | 500 | 3.834 € | 799 | 6.158 € | ||
08:20:04 | 7,771 € | 200 | 1.554 € | 299 | 2.324 € | ||
08:00:01 | 7,773 € | 99 | 770 € | 99 | 770 € |