Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:47:37
| 116,84 $ | | 100 | | 11.684 $ | 13.324 | 1,56 M $ |
21:46:14
| 117,13 $ | | 189 | | 22.138 $ | 13.224 | 1,55 M $ |
21:45:01
| 116,985 $ | | 288 | | 33.692 $ | 13.035 | 1,52 M $ |
21:44:47
| 117,01 $ | | 100 | | 11.701 $ | 12.747 | 1,49 M $ |
21:44:43
| 117,01 $ | | 100 | | 11.701 $ | 12.647 | 1,48 M $ |
21:44:41
| 117,01 $ | | 100 | | 11.701 $ | 12.547 | 1,47 M $ |
21:44:28
| 117,01 $ | | 100 | | 11.701 $ | 12.447 | 1,46 M $ |
21:44:27
| 117,01 $ | | 100 | | 11.701 $ | 12.347 | 1,44 M $ |
21:44:24
| 117,01 $ | | 100 | | 11.701 $ | 12.247 | 1,43 M $ |
21:44:12
| 117,046 $ | | 514 | | 60 T $ | 12.147 | 1,42 M $ |
21:38:33
| 117,11 $ | | 300 | | 35.133 $ | 11.633 | 1,36 M $ |
21:34:00
| 117,01 $ | | 100 | | 11.701 $ | 11.333 | 1,33 M $ |
21:30:57
| 117,04 $ | | 100 | | 11.704 $ | 11.233 | 1,31 M $ |
21:30:52
| 117,04 $ | | 100 | | 11.704 $ | 11.133 | 1,30 M $ |
21:30:52
| 117,04 $ | | 100 | | 11.704 $ | 11.033 | 1,29 M $ |
21:26:53
| 117,01 $ | | 100 | | 11.701 $ | 10.933 | 1,28 M $ |
21:25:48
| 117,08 $ | | 593 | | 69 T $ | 10.833 | 1,27 M $ |
21:17:33
| 117,16 $ | | 477 | | 56 T $ | 10.240 | 1,20 M $ |
21:17:20
| 117,16 $ | | 128 | | 14.996 $ | 9.763 | 1,14 M $ |
20:43:57
| 116,78 $ | | 283 | | 33.049 $ | 9.635 | 1,13 M $ |
20:43:51
| 116,91 $ | | 400 | | 46.764 $ | 9.352 | 1,09 M $ |
20:38:07
| 116,884 $ | | 114 | | 13.325 $ | 8.952 | 1,05 M $ |
19:26:19
| 117,0037 $ | | 145 | | 16.966 $ | 8.838 | 1,03 M $ |
18:40:46
| 116,835 $ | | 855 | | 100 T $ | 8.693 | 1,02 M $ |
18:40:18
| 117,06 $ | | 427 | | 49.985 $ | 7.838 | 0,92 M $ |
18:40:04
| 116,835 $ | | 600 | | 70 T $ | 7.411 | 0,87 M $ |
18:38:48
| 116,74 $ | | 100 | | 11.674 $ | 6.811 | 0,80 M $ |
18:38:41
| 116,74 $ | | 100 | | 11.674 $ | 6.711 | 0,78 M $ |
18:34:09
| 116,87 $ | | 200 | | 23.374 $ | 6.611 | 0,77 M $ |
18:25:33
| 116,87 $ | | 200 | | 23.374 $ | 6.411 | 0,75 M $ |
18:19:19
| 116,844 $ | | 668 | | 78 T $ | 6.211 | 0,73 M $ |
18:18:47
| 116,87 $ | | 200 | | 23.374 $ | 5.543 | 0,65 M $ |
17:41:47
| 116,795 $ | | 200 | | 23.359 $ | 5.343 | 0,63 M $ |
17:41:44
| 116,8209 $ | | 226 | | 26.402 $ | 5.143 | 0,60 M $ |
17:33:47
| 116,922 $ | | 182 | | 21.280 $ | 4.917 | 0,58 M $ |
17:32:39
| 116,9961 $ | | 129 | | 15.092 $ | 4.735 | 0,55 M $ |
17:21:52
| 116,862 $ | | 260 | | 30.384 $ | 4.606 | 0,54 M $ |
17:16:50
| 116,70 $ | | 580 | | 68 T $ | 4.346 | 0,51 M $ |
16:44:51
| 116,85 $ | | 906 | | 106 T $ | 3.766 | 441 T $ |
16:41:23
| 117,014 $ | | 263 | | 30.775 $ | 2.860 | 335 T $ |
16:40:39
| 117,086 $ | | 157 | | 18.383 $ | 2.597 | 304 T $ |
16:37:27
| 117,00 $ | | 100 | | 11.700 $ | 2.440 | 286 T $ |
16:37:17
| 117,03 $ | | 100 | | 11.703 $ | 2.340 | 274 T $ |
16:37:07
| 117,03 $ | | 100 | | 11.703 $ | 2.240 | 262 T $ |
16:19:17
| 118,2735 $ | | 456 | | 54 T $ | 2.140 | 251 T $ |
16:19:15
| 117,22 $ | | 100 | | 11.722 $ | 1.684 | 197 T $ |
16:19:15
| 117,22 $ | | 300 | | 35.166 $ | 1.584 | 185 T $ |
16:19:14
| 117,22 $ | | 100 | | 11.722 $ | 1.284 | 150 T $ |
16:17:48
| 117,23 $ | | 400 | | 46.892 $ | 1.184 | 138 T $ |
16:17:23
| 117,26 $ | | 100 | | 11.726 $ | 784 | 91 T $ |
16:17:22
| 117,26 $ | | 100 | | 11.726 $ | 684 | 80 T $ |
16:17:16
| 117,25 $ | | 100 | | 11.725 $ | 584 | 68 T $ |
15:37:19
| 115,88 $ | | 484 | | 56 T $ | 484 | 56 T $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen