Orderbuch Hornbach Holding AG
WKN: 608340
ISIN: DE0006083405
Symbol:
HBH
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 73,70 € | 0 | 0 € | 120 | 8.940 € | ||
| 21:45:05 | 73,70 € | 0 | 0 € | 120 | 8.940 € | ||
| 21:00:03 | 73,70 € | 0 | 0 € | 120 | 8.940 € | ||
| 20:01:03 | 73,90 € | 0 | 0 € | 120 | 8.940 € | ||
| 19:00:06 | 73,90 € | 0 | 0 € | 120 | 8.940 € | ||
| 18:00:01 | 73,90 € | 0 | 0 € | 120 | 8.940 € | ||
| 17:00:09 | 74,20 € | 0 | 0 € | 120 | 8.940 € | ||
| 16:00:08 | 74,20 € | 0 | 0 € | 120 | 8.940 € | ||
| 15:00:05 | 74,10 € | 0 | 0 € | 120 | 8.940 € | ||
| 14:45:03 | 73,90 € | 0 | 0 € | 120 | 8.940 € | ||
| 14:30:06 | 73,80 € | 0 | 0 € | 120 | 8.940 € | ||
| 14:15:02 | 73,90 € | 0 | 0 € | 120 | 8.940 € | ||
| 14:00:06 | 74,50 € | 0 | 0 € | 120 | 8.940 € | ||
| 13:45:02 | 74,50 € | 0 | 0 € | 120 | 8.940 € | ||
| 13:32:05 | 74,50 € | 60 | 4.470 € | 120 | 8.940 € | ||
| 13:31:58 | 74,50 € | 60 | 4.470 € | 60 | 4.470 € | ||
| 13:30:09 | 74,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:06 | 74,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:05 | 74,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:04 | 74,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:02 | 74,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:05 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:02 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:03 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:04 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:03 | 74,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:02 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:04 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:04 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:04 | 73,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:04 | 73,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:18 | 73,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 73,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
