Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,84 $ | 187.797 | 2,04 M $ | 471.998 | 5,11 M $ | ||
22:00:00 | 10,84 $ | 187.797 | 2,04 M $ | 284.201 | 3,08 M $ | ||
21:59:59 | 10,845 $ | 100 | 1.085 $ | 96.404 | 1,04 M $ | ||
21:59:59 | 10,86 $ | 200 | 2.172 $ | 96.304 | 1,04 M $ | ||
21:59:59 | 10,86 $ | 100 | 1.086 $ | 96.104 | 1,04 M $ | ||
21:59:59 | 10,86 $ | 100 | 1.086 $ | 96.004 | 1,04 M $ | ||
21:59:59 | 10,85 $ | 300 | 3.255 $ | 95.904 | 1,04 M $ | ||
21:59:59 | 10,85 $ | 1.122 | 12.174 $ | 95.604 | 1,03 M $ | ||
21:59:59 | 10,85 $ | 100 | 1.085 $ | 94.482 | 1,02 M $ | ||
21:59:55 | 10,84 $ | 100 | 1.084 $ | 94.382 | 1,02 M $ | ||
21:59:51 | 10,845 $ | 101 | 1.095 $ | 94.282 | 1,02 M $ | ||
21:59:51 | 10,845 $ | 100 | 1.085 $ | 94.181 | 1,02 M $ | ||
21:59:46 | 10,84 $ | 397 | 4.303 $ | 94.081 | 1,02 M $ | ||
21:59:45 | 10,84 $ | 335 | 3.631 $ | 93.684 | 1,01 M $ | ||
21:59:45 | 10,84 $ | 100 | 1.084 $ | 93.349 | 1,01 M $ | ||
21:59:45 | 10,84 $ | 300 | 3.252 $ | 93.249 | 1,01 M $ | ||
21:59:45 | 10,84 $ | 1.137 | 12.325 $ | 92.949 | 1,01 M $ | ||
21:59:38 | 10,835 $ | 100 | 1.084 $ | 91.812 | 0,99 M $ | ||
21:59:37 | 10,835 $ | 100 | 1.084 $ | 91.712 | 0,99 M $ | ||
21:59:37 | 10,835 $ | 100 | 1.084 $ | 91.612 | 0,99 M $ | ||
21:59:37 | 10,835 $ | 236 | 2.557 $ | 91.512 | 0,99 M $ | ||
21:59:31 | 10,835 $ | 141 | 1.528 $ | 91.276 | 0,99 M $ | ||
21:59:31 | 10,835 $ | 100 | 1.084 $ | 91.135 | 0,99 M $ | ||
21:59:29 | 10,835 $ | 100 | 1.084 $ | 91.035 | 0,98 M $ | ||
21:59:28 | 10,835 $ | 119 | 1.289 $ | 90.935 | 0,98 M $ | ||
21:59:28 | 10,835 $ | 100 | 1.084 $ | 90.816 | 0,98 M $ | ||
21:59:26 | 10,835 $ | 100 | 1.084 $ | 90.716 | 0,98 M $ | ||
21:59:24 | 10,835 $ | 100 | 1.084 $ | 90.616 | 0,98 M $ | ||
21:59:09 | 10,835 $ | 100 | 1.084 $ | 90.516 | 0,98 M $ | ||
21:59:04 | 10,84 $ | 192 | 2.081 $ | 90.416 | 0,98 M $ | ||
21:59:04 | 10,84 $ | 139 | 1.507 $ | 90.224 | 0,98 M $ | ||
21:59:02 | 10,84 $ | 200 | 2.168 $ | 90.085 | 0,97 M $ | ||
21:59:02 | 10,84 $ | 100 | 1.084 $ | 89.885 | 0,97 M $ | ||
21:59:02 | 10,84 $ | 131 | 1.420 $ | 89.785 | 0,97 M $ | ||
21:59:02 | 10,84 $ | 100 | 1.084 $ | 89.654 | 0,97 M $ | ||
21:59:02 | 10,84 $ | 100 | 1.084 $ | 89.554 | 0,97 M $ | ||
21:59:01 | 10,84 $ | 100 | 1.084 $ | 89.454 | 0,97 M $ | ||
21:59:01 | 10,84 $ | 600 | 6.504 $ | 89.354 | 0,97 M $ | ||
21:59:01 | 10,84 $ | 100 | 1.084 $ | 88.754 | 0,96 M $ | ||
21:59:01 | 10,84 $ | 300 | 3.252 $ | 88.654 | 0,96 M $ | ||
21:59:01 | 10,84 $ | 200 | 2.168 $ | 88.354 | 0,96 M $ | ||
21:59:01 | 10,84 $ | 200 | 2.168 $ | 88.154 | 0,95 M $ | ||
21:59:01 | 10,84 $ | 100 | 1.084 $ | 87.954 | 0,95 M $ | ||
21:59:01 | 10,84 $ | 500 | 5.420 $ | 87.854 | 0,95 M $ | ||
21:58:53 | 10,855 $ | 100 | 1.086 $ | 87.354 | 0,95 M $ | ||
21:58:47 | 10,855 $ | 100 | 1.086 $ | 87.254 | 0,94 M $ | ||
21:58:40 | 10,855 $ | 100 | 1.086 $ | 87.154 | 0,94 M $ | ||
21:58:34 | 10,855 $ | 200 | 2.171 $ | 87.054 | 0,94 M $ | ||
21:58:28 | 10,855 $ | 142 | 1.541 $ | 86.854 | 0,94 M $ | ||
21:58:25 | 10,855 $ | 100 | 1.086 $ | 86.712 | 0,94 M $ | ||
21:58:22 | 10,855 $ | 100 | 1.086 $ | 86.612 | 0,94 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 86.512 | 0,94 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 86.412 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 86.312 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 273 | 2.962 $ | 86.212 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 219 | 2.376 $ | 85.939 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 200 | 2.170 $ | 85.720 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 85.520 | 0,93 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 85.420 | 0,92 M $ | ||
21:58:20 | 10,85 $ | 113 | 1.226 $ | 85.320 | 0,92 M $ | ||
21:58:20 | 10,85 $ | 500 | 5.425 $ | 85.207 | 0,92 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 84.707 | 0,92 M $ | ||
21:58:20 | 10,85 $ | 307 | 3.331 $ | 84.607 | 0,92 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 84.300 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 84.200 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 112 | 1.215 $ | 84.100 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 109 | 1.183 $ | 83.988 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 196 | 2.127 $ | 83.879 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 83.683 | 0,91 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 83.583 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 83.483 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 200 | 2.170 $ | 83.383 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 83.183 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 200 | 2.170 $ | 83.083 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 82.883 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 82.783 | 0,90 M $ | ||
21:58:20 | 10,85 $ | 300 | 3.255 $ | 82.683 | 0,89 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 82.383 | 0,89 M $ | ||
21:58:20 | 10,85 $ | 211 | 2.289 $ | 82.283 | 0,89 M $ | ||
21:58:20 | 10,85 $ | 340 | 3.689 $ | 82.072 | 0,89 M $ | ||
21:58:20 | 10,85 $ | 131 | 1.421 $ | 81.732 | 0,88 M $ | ||
21:58:20 | 10,85 $ | 773 | 8.387 $ | 81.601 | 0,88 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 80.828 | 0,87 M $ | ||
21:58:20 | 10,85 $ | 100 | 1.085 $ | 80.728 | 0,87 M $ | ||
21:58:04 | 10,85 $ | 200 | 2.170 $ | 80.628 | 0,87 M $ | ||
21:58:04 | 10,85 $ | 330 | 3.581 $ | 80.428 | 0,87 M $ | ||
21:58:04 | 10,85 $ | 100 | 1.085 $ | 80.098 | 0,87 M $ | ||
21:58:04 | 10,85 $ | 100 | 1.085 $ | 79.998 | 0,87 M $ | ||
21:58:04 | 10,85 $ | 200 | 2.170 $ | 79.898 | 0,86 M $ | ||
21:58:04 | 10,85 $ | 179 | 1.942 $ | 79.698 | 0,86 M $ | ||
21:58:04 | 10,845 $ | 100 | 1.085 $ | 79.519 | 0,86 M $ | ||
21:58:00 | 10,845 $ | 100 | 1.085 $ | 79.419 | 0,86 M $ | ||
21:57:56 | 10,845 $ | 100 | 1.085 $ | 79.319 | 0,86 M $ | ||
21:57:48 | 10,845 $ | 100 | 1.085 $ | 79.219 | 0,86 M $ | ||
21:57:41 | 10,85 $ | 100 | 1.085 $ | 79.119 | 0,86 M $ | ||
21:57:00 | 10,85 $ | 108 | 1.172 $ | 79.019 | 0,85 M $ | ||
21:56:58 | 10,85 $ | 567 | 6.152 $ | 78.911 | 0,85 M $ | ||
21:56:58 | 10,845 $ | 100 | 1.085 $ | 78.344 | 0,85 M $ | ||
21:56:46 | 10,845 $ | 100 | 1.085 $ | 78.244 | 0,85 M $ | ||
21:56:19 | 10,845 $ | 100 | 1.085 $ | 78.144 | 0,85 M $ |