Top-News
Hongkong Exchanges+Clearing Handelsplätze
WKN: A0NJY9
ISIN: HK0388045442
US-Symbol:
HKXCF
Typ: Aktie
29.275 28.46 29.345 29.31 28.974 28.81 29.055 29.105 29.185 29.16 29.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,6225 € | +1,19% | 29,275 € | 0 | 0 | 29,275 - 29,925 € | 09:32:14 | Hist. Kurse | |||
| | 29,15 € | +2,42% | 28,46 € | 341 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 29,88 € | +1,82% | 29,345 € | 0 | 0 | 29,88 - 29,88 € | 07:57:36 | Hist. Kurse | |||
| | 29,665 € | +1,21% | 29,31 € | 0 | 0 | 29,49 - 29,665 € | 09:13:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 30,894 $ | +6,63% | 28,974 $ | 225 | 417 | 30,894 - 30,894 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 29,36 € | G | +1,91% | 28,81 € | 0 | 0 | 29,36 - 29,36 € | 08:10:08 | Hist. Kurse | ||
| Frankfurt | 29,535 € | +1,65% | 29,055 € | 0 | 0 | 29,535 - 29,535 € | 08:03:09 | Hist. Kurse | |||
| Hannover | 29,49 € | G | +1,32% | 29,105 € | 0 | 0 | 29,49 - 29,49 € | 08:00:35 | Hist. Kurse | ||
| München | 29,51 € | G | +1,11% | 29,185 € | 0 | 0 | 29,51 - 29,51 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 29,485 € | +1,11% | 29,16 € | 0 | 0 | 29,485 - 29,485 € | 08:15:56 | Hist. Kurse | |||
| Berlin | 29,805 € | -T | +2,21% | 29,16 € | 0 | 0 | 29,805 - 29,805 € | 08:09:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,40 € | 29,845 € | 0 | 1,51% | 09:32:14 | |
| | 400 | 29,395 € | 29,86 € | 400 | 1,58% | 09:32:11 | |
| | 350 | 29,395 € | 29,86 € | 350 | 1,58% | 09:32:11 | |
| | 169 | 29,315 € | 29,94 € | 169 | 2,13% | 09:29:06 | |
| | 400 | 29,425 € | 29,885 € | 400 | 1,56% | 09:16:59 | |
| | 600 | 29,375 € | 29,895 € | 5.000 | 1,77% | 09:16:44 | |
| | 385 | 29,35 € | 29,92 € | 385 | 1,94% | 09:11:31 | |
| | 400 | 29,345 € | 29,97 € | 400 | 2,13% | 09:16:57 | |
| | 400 | 29,345 € | 29,97 € | 400 | 2,13% | 09:16:57 | |
| | 350 | 29,225 € | 30,09 € | 350 | 2,96% | 09:16:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,51% | |
| Tageshoch (Quotrix, 07:57:36) | 29,88 € | |||
| Tagestief (Tradegate, 09:32:11) | 29,15 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,51% | |
| Tageshoch (Berlin, 08:09:01) | 29,805 € | |||
| Tagestief (Tradegate, 09:32:11) | 29,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
