Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:01:02 | 99,45 € | 2 | 199 € | 555 | 55 T € | ||
13:33:26 | 99,20 € | 10 | 992 € | 553 | 55 T € | ||
13:18:18 | 99,20 € | 50 | 4.960 € | 543 | 54 T € | ||
12:09:46 | 99,05 € | 10 | 991 € | 493 | 48.739 € | ||
12:06:50 | 99,00 € | 10 | 990 € | 483 | 47.749 € | ||
10:40:43 | 98,85 € | 3 | 297 € | 473 | 46.759 € | ||
10:28:27 | 98,90 € | 10 | 989 € | 470 | 46.462 € | ||
10:17:27 | 98,75 € | 50 | 4.938 € | 460 | 45.473 € | ||
10:17:00 | 98,75 € | 100 | 9.875 € | 410 | 40.536 € | ||
10:09:19 | 98,95 € | 34 | 3.364 € | 310 | 30.661 € | ||
10:00:03 | 98,75 € | 20 | 1.975 € | 276 | 27.297 € | ||
09:54:10 | 98,85 € | 105 | 10.379 € | 256 | 25.322 € | ||
09:47:49 | 98,85 € | 7 | 692 € | 151 | 14.942 € | ||
09:43:36 | 99,00 € | 2 | 198 € | 144 | 14.250 € | ||
09:35:09 | 98,95 € | 85 | 8.411 € | 142 | 14.052 € | ||
09:23:24 | 99,05 € | 21 | 2.080 € | 57 | 5.642 € | ||
09:06:34 | 98,60 € | 20 | 1.972 € | 36 | 3.562 € | ||
08:34:18 | 99,35 € | 6 | 596 € | 16 | 1.590 € | ||
08:13:55 | 99,35 € | 10 | 994 € | 10 | 994 € |