Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 41,63 $ | | 100 | | 4.163 $ | 34.686 | 1,45 M $ |
21:59:45
| 41,63 $ | | 100 | | 4.163 $ | 34.586 | 1,45 M $ |
21:59:45
| 41,65 $ | | 144 | | 5.998 $ | 34.486 | 1,44 M $ |
21:59:45
| 41,65 $ | | 100 | | 4.165 $ | 34.342 | 1,44 M $ |
21:59:45
| 41,64 $ | | 100 | | 4.164 $ | 34.242 | 1,43 M $ |
21:59:44
| 41,65 $ | | 100 | | 4.165 $ | 34.142 | 1,43 M $ |
21:59:44
| 41,64 $ | | 100 | | 4.164 $ | 34.042 | 1,42 M $ |
21:59:44
| 41,64 $ | | 100 | | 4.164 $ | 33.942 | 1,42 M $ |
21:59:44
| 41,62 $ | | 100 | | 4.162 $ | 33.842 | 1,41 M $ |
21:59:44
| 41,62 $ | | 100 | | 4.162 $ | 33.742 | 1,41 M $ |
21:59:40
| 41,62 $ | | 100 | | 4.162 $ | 33.642 | 1,41 M $ |
21:59:37
| 41,60 $ | | 100 | | 4.160 $ | 33.542 | 1,40 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 33.442 | 1,40 M $ |
21:59:07
| 41,62 $ | | 200 | | 8.324 $ | 33.342 | 1,39 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 33.142 | 1,39 M $ |
21:59:07
| 41,62 $ | | 150 | | 6.243 $ | 33.042 | 1,38 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.892 | 1,38 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.792 | 1,37 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.692 | 1,37 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.592 | 1,36 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.492 | 1,36 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 32.392 | 1,35 M $ |
21:58:53
| 41,64 $ | | 100 | | 4.164 $ | 32.292 | 1,35 M $ |
21:58:45
| 41,63 $ | | 100 | | 4.163 $ | 32.192 | 1,35 M $ |
21:58:44
| 41,63 $ | | 100 | | 4.163 $ | 32.092 | 1,34 M $ |
21:58:44
| 41,63 $ | | 148 | | 6.161 $ | 31.992 | 1,34 M $ |
21:58:34
| 41,64 $ | | 100 | | 4.164 $ | 31.844 | 1,33 M $ |
21:58:23
| 41,64 $ | | 100 | | 4.164 $ | 31.744 | 1,33 M $ |
21:58:23
| 41,64 $ | | 100 | | 4.164 $ | 31.644 | 1,32 M $ |
21:58:22
| 41,63 $ | | 100 | | 4.163 $ | 31.544 | 1,32 M $ |
21:58:19
| 41,635 $ | | 200 | | 8.327 $ | 31.444 | 1,32 M $ |
21:58:19
| 41,63 $ | | 117 | | 4.871 $ | 31.244 | 1,31 M $ |
21:57:33
| 41,61 $ | | 100 | | 4.161 $ | 31.127 | 1,30 M $ |
21:57:17
| 41,61 $ | | 115 | | 4.785 $ | 31.027 | 1,30 M $ |
21:57:15
| 41,61 $ | | 100 | | 4.161 $ | 30.912 | 1,29 M $ |
21:57:12
| 41,61 $ | | 100 | | 4.161 $ | 30.812 | 1,29 M $ |
21:57:12
| 41,61 $ | | 100 | | 4.161 $ | 30.712 | 1,28 M $ |
21:57:01
| 41,59 $ | | 100 | | 4.159 $ | 30.612 | 1,28 M $ |
21:57:00
| 41,59 $ | | 100 | | 4.159 $ | 30.512 | 1,28 M $ |
21:56:50
| 41,58 $ | | 100 | | 4.158 $ | 30.412 | 1,27 M $ |
21:56:50
| 41,58 $ | | 107 | | 4.449 $ | 30.312 | 1,27 M $ |
21:56:06
| 41,62 $ | | 150 | | 6.243 $ | 30.205 | 1,26 M $ |
21:56:06
| 41,62 $ | | 100 | | 4.162 $ | 30.055 | 1,26 M $ |
21:56:03
| 41,63 $ | | 100 | | 4.163 $ | 29.955 | 1,25 M $ |
21:56:03
| 41,64 $ | | 100 | | 4.164 $ | 29.855 | 1,25 M $ |
21:55:48
| 41,65 $ | | 168 | | 6.997 $ | 29.755 | 1,24 M $ |
21:55:46
| 41,68 $ | | 100 | | 4.168 $ | 29.587 | 1,24 M $ |
21:55:05
| 41,63 $ | | 100 | | 4.163 $ | 29.487 | 1,23 M $ |
21:54:46
| 41,63 $ | | 100 | | 4.163 $ | 29.387 | 1,23 M $ |
21:54:41
| 41,65 $ | | 100 | | 4.165 $ | 29.287 | 1,23 M $ |
21:54:40
| 41,635 $ | | 100 | | 4.164 $ | 29.187 | 1,22 M $ |
21:54:36
| 41,65 $ | | 100 | | 4.165 $ | 29.087 | 1,22 M $ |
21:54:36
| 41,65 $ | | 100 | | 4.165 $ | 28.987 | 1,21 M $ |
21:54:36
| 41,65 $ | | 300 | | 12.495 $ | 28.887 | 1,21 M $ |
21:54:16
| 41,66 $ | | 100 | | 4.166 $ | 28.587 | 1,20 M $ |
21:54:16
| 41,66 $ | | 150 | | 6.249 $ | 28.487 | 1,19 M $ |
21:54:16
| 41,66 $ | | 100 | | 4.166 $ | 28.337 | 1,19 M $ |
21:54:02
| 41,665 $ | | 117 | | 4.875 $ | 28.237 | 1,18 M $ |
21:54:00
| 41,665 $ | | 100 | | 4.167 $ | 28.120 | 1,18 M $ |
21:53:51
| 41,66 $ | | 100 | | 4.166 $ | 28.020 | 1,17 M $ |
21:53:51
| 41,66 $ | | 100 | | 4.166 $ | 27.920 | 1,17 M $ |
21:53:51
| 41,66 $ | | 100 | | 4.166 $ | 27.820 | 1,16 M $ |
21:53:51
| 41,66 $ | | 100 | | 4.166 $ | 27.720 | 1,16 M $ |
21:53:08
| 41,68 $ | | 100 | | 4.168 $ | 27.620 | 1,16 M $ |
21:53:08
| 41,68 $ | | 100 | | 4.168 $ | 27.520 | 1,15 M $ |
21:53:08
| 41,68 $ | | 100 | | 4.168 $ | 27.420 | 1,15 M $ |
21:52:57
| 41,69 $ | | 100 | | 4.169 $ | 27.320 | 1,14 M $ |
21:52:57
| 41,69 $ | | 100 | | 4.169 $ | 27.220 | 1,14 M $ |
21:52:40
| 41,68 $ | | 100 | | 4.168 $ | 27.120 | 1,14 M $ |
21:52:40
| 41,68 $ | | 100 | | 4.168 $ | 27.020 | 1,13 M $ |
21:52:40
| 41,68 $ | | 126 | | 5.252 $ | 26.920 | 1,13 M $ |
21:52:36
| 41,68 $ | | 100 | | 4.168 $ | 26.794 | 1,12 M $ |
21:52:30
| 41,67 $ | | 100 | | 4.167 $ | 26.694 | 1,12 M $ |
21:52:21
| 41,65 $ | | 100 | | 4.165 $ | 26.594 | 1,11 M $ |
21:52:21
| 41,65 $ | | 100 | | 4.165 $ | 26.494 | 1,11 M $ |
21:52:21
| 41,65 $ | | 107 | | 4.457 $ | 26.394 | 1,10 M $ |
21:52:21
| 41,64 $ | | 100 | | 4.164 $ | 26.287 | 1,10 M $ |
21:52:14
| 41,65 $ | | 107 | | 4.457 $ | 26.187 | 1,10 M $ |
21:52:13
| 41,65 $ | | 100 | | 4.165 $ | 26.080 | 1,09 M $ |
21:52:13
| 41,65 $ | | 100 | | 4.165 $ | 25.980 | 1,09 M $ |
21:52:01
| 41,65 $ | | 100 | | 4.165 $ | 25.880 | 1,08 M $ |
21:52:01
| 41,645 $ | | 100 | | 4.165 $ | 25.780 | 1,08 M $ |
21:51:53
| 41,645 $ | | 100 | | 4.165 $ | 25.680 | 1,08 M $ |
21:51:53
| 41,65 $ | | 100 | | 4.165 $ | 25.580 | 1,07 M $ |
21:51:53
| 41,65 $ | | 100 | | 4.165 $ | 25.480 | 1,07 M $ |
21:51:53
| 41,65 $ | | 100 | | 4.165 $ | 25.380 | 1,06 M $ |
21:51:53
| 41,65 $ | | 300 | | 12.495 $ | 25.280 | 1,06 M $ |
21:51:50
| 41,66 $ | | 100 | | 4.166 $ | 24.980 | 1,05 M $ |
21:51:50
| 41,66 $ | | 100 | | 4.166 $ | 24.880 | 1,04 M $ |
21:51:24
| 41,65 $ | | 100 | | 4.165 $ | 24.780 | 1,04 M $ |
21:51:24
| 41,65 $ | | 100 | | 4.165 $ | 24.680 | 1,03 M $ |
21:51:20
| 41,65 $ | | 100 | | 4.165 $ | 24.580 | 1,03 M $ |
21:51:16
| 41,65 $ | | 200 | | 8.330 $ | 24.480 | 1,03 M $ |
21:51:00
| 41,67 $ | | 100 | | 4.167 $ | 24.280 | 1,02 M $ |
21:51:00
| 41,67 $ | | 100 | | 4.167 $ | 24.180 | 1,01 M $ |
21:50:45
| 41,68 $ | | 100 | | 4.168 $ | 24.080 | 1,01 M $ |
21:50:45
| 41,66 $ | | 100 | | 4.166 $ | 23.980 | 1,00 M $ |
21:50:45
| 41,66 $ | | 100 | | 4.166 $ | 23.880 | 1,00 M $ |
21:50:45
| 41,66 $ | | 100 | | 4.166 $ | 23.780 | 1,00 M $ |
21:50:18
| 41,63 $ | | 100 | | 4.163 $ | 23.680 | 0,99 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen