Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 41,64 $ | | 131.735 | | 5,49 M $ | 862.973 | 36,2 M $ |
01:00:00
| 41,64 $ | | 0 | | 0 $ | 731.238 | 30,7 M $ |
00:30:00
| 41,64 $ | | 131.735 | | 5,49 M $ | 731.238 | 30,7 M $ |
00:30:00
| 41,64 $ | | 0 | | 0 $ | 599.503 | 25,2 M $ |
22:10:00
| 41,64 $ | | 131.735 | | 5,49 M $ | 599.503 | 25,2 M $ |
22:10:00
| 41,64 $ | | 0 | | 0 $ | 467.768 | 19,7 M $ |
22:00:02
| 41,64 $ | | 131.735 | | 5,49 M $ | 467.768 | 19,7 M $ |
22:00:02
| 41,64 $ | | 131.735 | | 5,49 M $ | 336.033 | 14,3 M $ |
21:59:59
| 41,63 $ | | 112 | | 4.663 $ | 204.298 | 8,78 M $ |
21:59:59
| 41,63 $ | | 100 | | 4.163 $ | 204.186 | 8,77 M $ |
21:59:59
| 41,63 $ | | 207 | | 8.617 $ | 204.086 | 8,77 M $ |
21:59:58
| 41,64 $ | | 453 | | 18.863 $ | 203.879 | 8,76 M $ |
21:59:57
| 41,65 $ | | 107 | | 4.457 $ | 203.426 | 8,74 M $ |
21:59:57
| 41,64 $ | | 173 | | 7.204 $ | 203.319 | 8,74 M $ |
21:59:57
| 41,64 $ | | 100 | | 4.164 $ | 203.146 | 8,73 M $ |
21:59:57
| 41,64 $ | | 100 | | 4.164 $ | 203.046 | 8,73 M $ |
21:59:57
| 41,64 $ | | 100 | | 4.164 $ | 202.946 | 8,72 M $ |
21:59:56
| 41,64 $ | | 100 | | 4.164 $ | 202.846 | 8,72 M $ |
21:59:56
| 41,64 $ | | 100 | | 4.164 $ | 202.746 | 8,71 M $ |
21:59:56
| 41,64 $ | | 239 | | 9.952 $ | 202.646 | 8,71 M $ |
21:59:50
| 41,62 $ | | 200 | | 8.324 $ | 202.407 | 8,70 M $ |
21:59:49
| 41,62 $ | | 500 | | 20.810 $ | 202.207 | 8,69 M $ |
21:59:45
| 41,62 $ | | 100 | | 4.162 $ | 201.707 | 8,67 M $ |
21:59:45
| 41,65 $ | | 200 | | 8.330 $ | 201.607 | 8,67 M $ |
21:59:45
| 41,64 $ | | 116 | | 4.830 $ | 201.407 | 8,66 M $ |
21:59:45
| 41,63 $ | | 100 | | 4.163 $ | 201.291 | 8,65 M $ |
21:59:45
| 41,65 $ | | 2.459 | | 102 T $ | 201.191 | 8,65 M $ |
21:59:45
| 41,64 $ | | 1.390 | | 58 T $ | 198.732 | 8,55 M $ |
21:59:45
| 41,63 $ | | 175 | | 7.285 $ | 197.342 | 8,49 M $ |
21:59:44
| 41,63 $ | | 574 | | 23.896 $ | 197.167 | 8,48 M $ |
21:59:44
| 41,63 $ | | 100 | | 4.163 $ | 196.593 | 8,46 M $ |
21:59:44
| 41,62 $ | | 135 | | 5.619 $ | 196.493 | 8,45 M $ |
21:59:40
| 41,61 $ | | 100 | | 4.161 $ | 196.358 | 8,45 M $ |
21:59:36
| 41,60 $ | | 120 | | 4.992 $ | 196.258 | 8,44 M $ |
21:59:33
| 41,60 $ | | 900 | | 37.440 $ | 196.138 | 8,44 M $ |
21:59:31
| 41,59 $ | | 184 | | 7.653 $ | 195.238 | 8,40 M $ |
21:59:31
| 41,58 $ | | 131 | | 5.447 $ | 195.054 | 8,39 M $ |
21:59:31
| 41,59 $ | | 200 | | 8.318 $ | 194.923 | 8,39 M $ |
21:59:31
| 41,59 $ | | 502 | | 20.878 $ | 194.723 | 8,38 M $ |
21:59:30
| 41,58 $ | | 315 | | 13.098 $ | 194.221 | 8,36 M $ |
21:59:26
| 41,59 $ | | 334 | | 13.891 $ | 193.906 | 8,35 M $ |
21:59:26
| 41,59 $ | | 200 | | 8.318 $ | 193.572 | 8,33 M $ |
21:59:26
| 41,59 $ | | 150 | | 6.239 $ | 193.372 | 8,32 M $ |
21:59:26
| 41,59 $ | | 200 | | 8.318 $ | 193.222 | 8,32 M $ |
21:59:26
| 41,59 $ | | 140 | | 5.823 $ | 193.022 | 8,31 M $ |
21:59:26
| 41,59 $ | | 359 | | 14.931 $ | 192.882 | 8,30 M $ |
21:59:21
| 41,60 $ | | 102 | | 4.243 $ | 192.523 | 8,29 M $ |
21:59:07
| 41,60 $ | | 100 | | 4.160 $ | 192.421 | 8,28 M $ |
21:59:07
| 41,60 $ | | 100 | | 4.160 $ | 192.321 | 8,28 M $ |
21:59:07
| 41,61 $ | | 229 | | 9.529 $ | 192.221 | 8,28 M $ |
21:59:07
| 41,62 $ | | 212 | | 8.823 $ | 191.992 | 8,27 M $ |
21:59:07
| 41,62 $ | | 100 | | 4.162 $ | 191.780 | 8,26 M $ |
21:59:07
| 41,625 $ | | 100 | | 4.163 $ | 191.680 | 8,25 M $ |
21:59:07
| 41,625 $ | | 100 | | 4.163 $ | 191.580 | 8,25 M $ |
21:59:06
| 41,65 $ | | 702 | | 29.238 $ | 191.480 | 8,25 M $ |
21:59:01
| 41,64 $ | | 100 | | 4.164 $ | 190.778 | 8,22 M $ |
21:58:54
| 41,64 $ | | 100 | | 4.164 $ | 190.678 | 8,21 M $ |
21:58:53
| 41,63 $ | | 100 | | 4.163 $ | 190.578 | 8,21 M $ |
21:58:53
| 41,64 $ | | 103 | | 4.289 $ | 190.478 | 8,20 M $ |
21:58:53
| 41,63 $ | | 150 | | 6.245 $ | 190.375 | 8,20 M $ |
21:58:52
| 41,64 $ | | 150 | | 6.246 $ | 190.225 | 8,19 M $ |
21:58:52
| 41,64 $ | | 150 | | 6.246 $ | 190.075 | 8,19 M $ |
21:58:52
| 41,64 $ | | 200 | | 8.328 $ | 189.925 | 8,18 M $ |
21:58:52
| 41,64 $ | | 549 | | 22.860 $ | 189.725 | 8,17 M $ |
21:58:44
| 41,63 $ | | 244 | | 10.158 $ | 189.176 | 8,15 M $ |
21:58:34
| 41,64 $ | | 543 | | 22.611 $ | 188.932 | 8,14 M $ |
21:58:33
| 41,64 $ | | 400 | | 16.656 $ | 188.389 | 8,12 M $ |
21:58:31
| 41,65 $ | | 399 | | 16.618 $ | 187.989 | 8,10 M $ |
21:58:23
| 41,64 $ | | 308 | | 12.825 $ | 187.590 | 8,08 M $ |
21:58:19
| 41,63 $ | | 108 | | 4.496 $ | 187.282 | 8,07 M $ |
21:58:19
| 41,63 $ | | 200 | | 8.326 $ | 187.174 | 8,07 M $ |
21:58:16
| 41,64 $ | | 100 | | 4.164 $ | 186.974 | 8,06 M $ |
21:58:14
| 41,64 $ | | 200 | | 8.328 $ | 186.874 | 8,05 M $ |
21:58:13
| 41,64 $ | | 105 | | 4.372 $ | 186.674 | 8,05 M $ |
21:58:13
| 41,64 $ | | 700 | | 29.148 $ | 186.569 | 8,04 M $ |
21:58:10
| 41,63 $ | | 125 | | 5.204 $ | 185.869 | 8,01 M $ |
21:57:54
| 41,62 $ | | 559 | | 23.266 $ | 185.744 | 8,01 M $ |
21:57:47
| 41,61 $ | | 300 | | 12.483 $ | 185.185 | 7,98 M $ |
21:57:39
| 41,62 $ | | 300 | | 12.486 $ | 184.885 | 7,97 M $ |
21:57:34
| 41,61 $ | | 112 | | 4.660 $ | 184.585 | 7,96 M $ |
21:57:33
| 41,61 $ | | 864 | | 35.951 $ | 184.473 | 7,95 M $ |
21:57:27
| 41,62 $ | | 262 | | 10.904 $ | 183.609 | 7,92 M $ |
21:57:22
| 41,62 $ | | 250 | | 10.405 $ | 183.347 | 7,91 M $ |
21:57:19
| 41,62 $ | | 163 | | 6.784 $ | 183.097 | 7,90 M $ |
21:57:17
| 41,61 $ | | 313 | | 13.024 $ | 182.934 | 7,89 M $ |
21:57:15
| 41,61 $ | | 104 | | 4.327 $ | 182.621 | 7,88 M $ |
21:57:12
| 41,605 $ | | 100 | | 4.161 $ | 182.517 | 7,87 M $ |
21:57:08
| 41,60 $ | | 100 | | 4.160 $ | 182.417 | 7,87 M $ |
21:57:08
| 41,60 $ | | 100 | | 4.160 $ | 182.317 | 7,86 M $ |
21:57:06
| 41,60 $ | | 100 | | 4.160 $ | 182.217 | 7,86 M $ |
21:57:01
| 41,60 $ | | 450 | | 18.720 $ | 182.117 | 7,86 M $ |
21:56:55
| 41,59 $ | | 453 | | 18.840 $ | 181.667 | 7,84 M $ |
21:56:55
| 41,58 $ | | 100 | | 4.158 $ | 181.214 | 7,82 M $ |
21:56:54
| 41,58 $ | | 200 | | 8.316 $ | 181.114 | 7,81 M $ |
21:56:53
| 41,58 $ | | 256 | | 10.644 $ | 180.914 | 7,81 M $ |
21:56:50
| 41,58 $ | | 100 | | 4.158 $ | 180.658 | 7,79 M $ |
21:56:50
| 41,58 $ | | 573 | | 23.825 $ | 180.558 | 7,79 M $ |
21:56:44
| 41,58 $ | | 100 | | 4.158 $ | 179.985 | 7,77 M $ |
21:56:44
| 41,58 $ | | 600 | | 24.948 $ | 179.885 | 7,76 M $ |
21:56:41
| 41,58 $ | | 100 | | 4.158 $ | 179.285 | 7,74 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen