Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:08:23 | 0,4355 € | 4.000 | 1.742 € | 70.206 | 31.094 € | ||
14:08:04 | 0,44 € | 1.000 | 440 € | 66.206 | 29.352 € | ||
13:46:20 | 0,444 € | 1.500 | 666 € | 65.206 | 28.912 € | ||
13:44:49 | 0,444 € | 2.500 | 1.110 € | 63.706 | 28.246 € | ||
13:29:12 | 0,4415 € | 11.560 | 5.104 € | 61.206 | 27.136 € | ||
13:05:30 | 0,4385 € | 3.000 | 1.316 € | 49.646 | 22.033 € | ||
13:05:19 | 0,4385 € | 3.000 | 1.316 € | 46.646 | 20.717 € | ||
12:36:34 | 0,4395 € | 905 | 398 € | 43.646 | 19.402 € | ||
12:35:00 | 0,44 € | 5.325 | 2.343 € | 42.741 | 19.004 € | ||
12:18:56 | 0,4405 € | 1.600 | 705 € | 37.416 | 16.661 € | ||
12:15:28 | 0,4415 € | 2.250 | 993 € | 35.816 | 15.956 € | ||
12:09:50 | 0,442 € | 400 | 177 € | 33.566 | 14.963 € | ||
12:08:38 | 0,442 € | 4.050 | 1.790 € | 33.166 | 14.786 € | ||
11:50:08 | 0,4405 € | 1.000 | 441 € | 29.116 | 12.996 € | ||
11:40:53 | 0,4445 € | 1.000 | 445 € | 28.116 | 12.555 € | ||
11:22:31 | 0,4405 € | 4.000 | 1.762 € | 27.116 | 12.111 € | ||
11:22:10 | 0,4405 € | 5.000 | 2.203 € | 23.116 | 10.349 € | ||
11:19:12 | 0,4405 € | 155 | 68 € | 18.116 | 8.146 € | ||
11:02:05 | 0,4455 € | 3.100 | 1.381 € | 17.961 | 8.078 € | ||
10:46:47 | 0,447 € | 1.000 | 447 € | 14.861 | 6.697 € | ||
10:45:22 | 0,447 € | 1.000 | 447 € | 13.861 | 6.250 € | ||
10:23:16 | 0,449 € | 1.534 | 689 € | 12.861 | 5.803 € | ||
09:51:28 | 0,457 € | 6.000 | 2.742 € | 11.327 | 5.114 € | ||
09:24:27 | 0,4555 € | 600 | 273 € | 5.327 | 2.372 € | ||
09:20:28 | 0,446 € | 327 | 146 € | 4.727 | 2.099 € | ||
09:05:40 | 0,453 € | 700 | 317 € | 4.400 | 1.953 € | ||
09:00:41 | 0,4425 € | 3.000 | 1.328 € | 3.700 | 1.636 € | ||
08:38:16 | 0,4405 € | 700 | 308 € | 700 | 308 € |