Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 1,454 € | 1,454 € | 1,416 € | 1,426 € | * | 10.736 | 15.551 € |
29.04.24 | 1,408 € | 1,458 € | 1,406 € | 1,462 € | 42.390 | 61 T € | |
26.04.24 | 1,438 € | 1,44 € | 1,414 € | 1,412 € | 23.741 | 33.888 € | |
25.04.24 | 1,44 € | 1,46 € | 1,41 € | 1,444 € | 22.047 | 31.588 € | |
24.04.24 | 1,476 € | 1,476 € | 1,434 € | 1,432 € | 9.595 | 13.959 € | |
23.04.24 | 1,424 € | 1,47 € | 1,42 € | 1,458 € | 27.871 | 40.120 € | |
22.04.24 | 1,432 € | 1,464 € | 1,41 € | 1,434 € | 19.231 | 27.635 € | |
19.04.24 | 1,472 € | 1,472 € | 1,41 € | 1,43 € | 47.973 | 69 T € | |
18.04.24 | 1,49 € | 1,526 € | 1,486 € | 1,486 € | 23.463 | 35.230 € | |
17.04.24 | 1,47 € | 1,53 € | 1,444 € | 1,468 € | 21.754 | 32.258 € | |
16.04.24 | 1,51 € | 1,52 € | 1,462 € | 1,478 € | 44.979 | 67 T € | |
15.04.24 | 1,588 € | 1,598 € | 1,502 € | 1,524 € | 49.713 | 76 T € | |
12.04.24 | 1,638 € | 1,648 € | 1,574 € | 1,588 € | 20.149 | 32.296 € | |
11.04.24 | 1,632 € | 1,642 € | 1,604 € | 1,624 € | 10.601 | 17.121 € | |
10.04.24 | 1,658 € | 1,676 € | 1,61 € | 1,622 € | 31.424 | 52 T € | |
09.04.24 | 1,628 € | 1,698 € | 1,626 € | 1,684 € | 58.660 | 98 T € | |
08.04.24 | 1,692 € | 1,692 € | 1,628 € | 1,638 € | 11.358 | 18.984 € | |
05.04.24 | 1,656 € | 1,692 € | 1,618 € | 1,682 € | 14.245 | 23.465 € | |
04.04.24 | 1,652 € | 1,654 € | 1,616 € | 1,648 € | 39.544 | 64 T € | |
03.04.24 | 1,592 € | 1,65 € | 1,588 € | 1,644 € | 33.073 | 53 T € | |
02.04.24 | 1,596 € | 1,642 € | 1,574 € | 1,602 € | 100.110 | 163 T € | |
28.03.24 | 1,593 € | 1,649 € | 1,581 € | 1,594 € | 41.270 | 67 T € | |
27.03.24 | 1,563 € | 1,629 € | 1,544 € | 1,593 € | 45.889 | 72 T € |
1 Woche | 1,458 € | -2,19% |
1 Monat | 1,594 € | -10,54% |
3 Monate | 2,118 € | -32,67% |
Lfd. Jahr | 2,572 € | -44,56% |
1 Jahr | 2,04884 € | -30,40% |
3 Jahre | 3,69714 € | -61,43% |
06.07.23 | Gratisaktien | 1:0.3432 | |
20.04.18 | Dividende | 0,18158 EUR | |
22.04.15 | Dividende | 0,05472 EUR | |
23.04.14 | Dividende | 0,02971 EUR |