Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456 € | +3,12% | 1,412 € | 250 | 42.390 | 1,406 - 1,458 € | 20:14:26 | Hist. Kurse | |||
| 1,466 € | +2,95% | 1,424 € | 0 | 1.886 | 1,41 - 1,466 € | 20:13:44 | Hist. Kurse | |||
| 1,457 € | +2,90% | 1,416 € | 0 | 0 | 1,408 - 1,459 € | 20:33:24 | Hist. Kurse | |||
| 1,418 € | -0,28% | 1,422 € | 0 | 0 | 1,418 - 1,418 € | 07:57:14 | Hist. Kurse | |||
Frankfurt | 1,454 € | +3,71% | 1,402 € | 200 | 2.700 | 1,402 - 1,456 € | 15:43:46 | Hist. Kurse | |||
München | 1,452 € | +2,25% | 1,42 € | 190 | 190 | 1,42 - 1,452 € | 17:19:55 | Hist. Kurse | |||
Nasdaq OTC Other | 1,67 $ | 0 % | 1,67 $ | 146 | 146 | 1,67 - 1,67 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 1,402 € | G | +0,43% | 1,396 € | 0 | 0 | 1,402 - 1,402 € | 08:10:56 | Hist. Kurse | ||
Hamburg | 1,408 € | G | -0,85% | 1,42 € | 0 | 0 | 1,408 - 1,408 € | 08:00:35 | Hist. Kurse | ||
Hannover | 1,408 € | G | -2,09% | 1,438 € | 0 | 0 | 1,408 - 1,408 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 1,434 € | +1,56% | 1,412 € | 0 | 0 | 1,398 - 1,434 € | 14:26:05 | Hist. Kurse | |||
Berlin | 1,462 € | -T | +2,96% | 1,42 € | 0 | 0 | 1,408 - 1,462 € | 19:35:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.170 | 1,456 € | 1,466 € | 2.140 | 0,69% | 20:33:22 | |
| 2.000 | 1,456 € | 1,466 € | 2.000 | 0,69% | 20:33:22 | |
| 3.427 | 1,454 € | 1,464 € | 3.427 | 0,69% | 20:33:22 | |
| 0 | 1,446 € | 1,468 € | 0 | 1,52% | 20:33:24 | |
| 2.170 | 1,456 € | 1,468 € | 2.140 | 0,82% | 20:14:26 | |
| 2.170 | 1,456 € | 1,468 € | 2.140 | 0,82% | 18:06:43 | |
| 2.500 | 1,454 € | 1,466 € | 2.500 | 0,83% | 20:14:26 | |
| 2.000 | 1,45 € | 1,474 € | 2.000 | 1,66% | 18:06:42 | |
| 2.170 | 1,446 € | 1,478 € | 2.140 | 2,21% | 20:14:26 | |
| 1.440 | 1,424 € | 1,468 € | 1.440 | 3,09% | 17:42:26 | |
| 5.000 | 1,406 € | 1,518 € | 4.500 | 7,97% | 20:14:26 | |
| | | | | |
Gesamtvolumen | 47.312 Stück | Höchster Spread (Berlin) | 7,97% | |
Gesamtumsatz | 68.355 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 1,67 $ | 1,55791 € | ||
Tagestief (Stuttgart, 08:14:09) | 1,398 € |
Gesamtvolumen | 47.166 Stück | Höchster Spread (Berlin) | 7,97% | |
Gesamtumsatz | 68.128 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Gettex, 18:12:30) | 1,466 € | |||
Tagestief (Stuttgart, 08:14:09) | 1,398 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |