17,105 $ | -0,38% | -0,065 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,32 € / 0,33 € |
SQ11HQ
| |
Call | 8,9 | 1,79 € / 1,80 € |
SU80NE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 0,34 € / 0,35 € |
SH5J0U
| |
Put | 9,3 | 1,70 € / 1,71 € |
SW7P2D
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,984 € | -0,42% | 16,052 € | 100 | 1.372 | 15,968 - 16,152 € | 19:26:37 | Hist. Kurse | |||
| 15,988 € | -0,27% | 16,032 € | 0 | 309 | 15,988 - 16,282 € | 19:13:45 | Hist. Kurse | |||
| 15,967 € | -0,14% | 15,99 € | 0 | 0 | 15,913 - 16,284 € | 19:39:52 | Hist. Kurse | |||
| 16,056 € | +0,75% | 15,936 € | 0 | 0 | 16,056 - 16,056 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 17,105 $ | -0,41% | 17,175 $ | 100 | 403.374 | 17,095 - 17,11 $ | 19:25:30 | Hist. Kurse | |||
NYSE | 17,105 $ | -0,38% | 17,17 $ | 210 | 361.708 | 17,095 - 17,11 $ | 19:24:28 | Hist. Kurse | |||
AMEX | 17,115 $ | -0,49% | 17,20 $ | 487 | 4.565 | 17,115 - 17,13 $ | 18:31:39 | Hist. Kurse | |||
Xetra | 15,926 € | -0,62% | 16,026 € | 0 | 150 | 15,926 - 16,104 € | 17:35:39 | Hist. Kurse | |||
Stuttgart | 15,986 € | -0,10% | 16,002 € | 75 | 125 | 15,986 - 15,986 € | 17:05:06 | Hist. Kurse | |||
Düsseldorf | 16,046 € | G | -0,15% | 16,07 € | 0 | 0 | 15,916 - 16,046 € | 16:30:05 | Hist. Kurse | ||
Frankfurt | 15,96 € | +0,63% | 15,86 € | 0 | 0 | 15,96 - 15,96 € | 08:00:13 | Hist. Kurse | |||
Hamburg | 15,96 € | G | +0,63% | 15,86 € | 0 | 0 | 15,96 - 15,96 € | 08:00:34 | Hist. Kurse | ||
Hannover | 15,96 € | G | +0,63% | 15,86 € | 0 | 0 | 15,96 - 15,96 € | 08:00:35 | Hist. Kurse | ||
München | 15,96 € | +0,63% | 15,86 € | 0 | 0 | 15,96 - 15,96 € | 08:03:51 | Hist. Kurse | |||
Berlin | 15,97 € | G | +0,68% | 15,862 € | 0 | 0 | 15,97 - 15,97 € | 08:08:25 | Hist. Kurse | ||
Wien | 15,96 € | -0,34% | 16,014 € | 100 | 0 | 15,96 - 16,058 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.890 | 15,94 € | 15,994 € | 1.880 | 0,34% | 19:39:51 | |
| 0 | 15,94 € | 15,994 € | 0 | 0,34% | 19:39:52 | |
| 1.000 | 15,938 € | 15,994 € | 1.000 | 0,35% | 19:39:50 | |
| 626 | 15,924 € | 16,008 € | 626 | 0,53% | 19:39:51 | |
| 32 | 17,10 $ | 17,11 $ | 14 | 0,06% | 19:21:30 | |
| 32 | 17,10 $ | 17,11 $ | 36 | 0,06% | 19:22:44 | |
| 1 | 17,10 $ | 17,11 $ | 1 | 0,06% | 19:25:37 | |
| 1.890 | 15,922 € | 15,978 € | 1.880 | 0,35% | 19:25:20 | |
| 1.000 | 15,914 € | 15,97 € | 3.600 | 0,35% | 19:14:39 | |
| 1.000 | 15,914 € | 15,986 € | 1.000 | 0,45% | 19:25:04 | |
| 10.000 | 15,906 € | 15,99 € | 10.000 | 0,53% | 19:22:30 | |
| 10.000 | 15,906 € | 15,99 € | 10.000 | 0,53% | 19:22:30 | |
| 10.000 | 15,906 € | 15,99 € | 10.000 | 0,53% | 19:22:30 | |
| 10.000 | 15,906 € | 15,99 € | 10.000 | 0,53% | 19:22:57 | |
| 0 | 15,908 € | 16,024 € | 0 | 0,73% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 450.204 Stück | Höchster Spread (Wien) | 0,73% | |
Gesamtumsatz | 7.204.611 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Gettex, 15:34:11) | 16,282 € | |||
Tagestief (NYSE, 17:38:22) | 17,055 $ | 15,9006 € |
Gesamtvolumen | 2.206 Stück | Höchster Spread (Frankfurt) | 0,53% | |
Gesamtumsatz | 35.494 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 15:34:11) | 16,282 € | |||
Tagestief (Düsseldorf, 12:30:11) | 15,916 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |