Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 17,87 $ | | 31.085 | | 0,56 M $ | 44.990 | 0,81 M $ |
21:58:31
| 17,85 $ | | 100 | | 1.785 $ | 13.905 | 250 T $ |
21:58:30
| 17,84 $ | | 100 | | 1.784 $ | 13.805 | 248 T $ |
21:58:30
| 17,84 $ | | 100 | | 1.784 $ | 13.705 | 246 T $ |
21:58:30
| 17,84 $ | | 200 | | 3.568 $ | 13.605 | 244 T $ |
21:58:30
| 17,84 $ | | 100 | | 1.784 $ | 13.405 | 241 T $ |
21:55:58
| 17,84 $ | | 123 | | 2.194 $ | 13.305 | 239 T $ |
21:54:40
| 17,87 $ | | 100 | | 1.787 $ | 13.182 | 237 T $ |
21:53:57
| 17,88 $ | | 100 | | 1.788 $ | 13.082 | 235 T $ |
21:53:57
| 17,88 $ | | 100 | | 1.788 $ | 12.982 | 233 T $ |
21:53:57
| 17,88 $ | | 100 | | 1.788 $ | 12.882 | 231 T $ |
21:53:51
| 17,87 $ | | 100 | | 1.787 $ | 12.782 | 230 T $ |
21:53:30
| 17,86 $ | | 100 | | 1.786 $ | 12.682 | 228 T $ |
21:53:30
| 17,86 $ | | 100 | | 1.786 $ | 12.582 | 226 T $ |
21:53:11
| 17,84 $ | | 100 | | 1.784 $ | 12.482 | 224 T $ |
21:53:11
| 17,86 $ | | 100 | | 1.786 $ | 12.382 | 222 T $ |
21:53:11
| 17,86 $ | | 100 | | 1.786 $ | 12.282 | 221 T $ |
21:53:11
| 17,86 $ | | 100 | | 1.786 $ | 12.182 | 219 T $ |
21:51:57
| 17,86 $ | | 100 | | 1.786 $ | 12.082 | 217 T $ |
21:51:57
| 17,86 $ | | 100 | | 1.786 $ | 11.982 | 215 T $ |
21:51:19
| 17,86 $ | | 165 | | 2.947 $ | 11.882 | 214 T $ |
21:51:19
| 17,86 $ | | 100 | | 1.786 $ | 11.717 | 211 T $ |
21:47:53
| 17,86 $ | | 100 | | 1.786 $ | 11.617 | 209 T $ |
21:47:53
| 17,86 $ | | 100 | | 1.786 $ | 11.517 | 207 T $ |
21:45:07
| 17,88 $ | | 100 | | 1.788 $ | 11.417 | 205 T $ |
21:45:00
| 17,89 $ | | 100 | | 1.789 $ | 11.317 | 203 T $ |
21:42:42
| 17,89 $ | | 100 | | 1.789 $ | 11.217 | 202 T $ |
21:42:42
| 17,89 $ | | 100 | | 1.789 $ | 11.117 | 200 T $ |
21:30:32
| 17,86 $ | | 105 | | 1.875 $ | 11.017 | 198 T $ |
21:30:32
| 17,86 $ | | 195 | | 3.483 $ | 10.912 | 196 T $ |
21:30:32
| 17,86 $ | | 100 | | 1.786 $ | 10.717 | 193 T $ |
21:29:07
| 17,89 $ | | 100 | | 1.789 $ | 10.617 | 191 T $ |
21:29:07
| 17,89 $ | | 100 | | 1.789 $ | 10.517 | 189 T $ |
21:29:07
| 17,89 $ | | 100 | | 1.789 $ | 10.417 | 187 T $ |
21:28:22
| 17,88 $ | | 100 | | 1.788 $ | 10.317 | 186 T $ |
21:26:55
| 17,91 $ | | 100 | | 1.791 $ | 10.217 | 184 T $ |
21:26:45
| 17,94 $ | | 100 | | 1.794 $ | 10.117 | 182 T $ |
21:26:45
| 17,94 $ | | 100 | | 1.794 $ | 10.017 | 180 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.917 | 178 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.817 | 177 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.717 | 175 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.617 | 173 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.517 | 171 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.417 | 169 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.317 | 168 T $ |
21:26:31
| 17,94 $ | | 100 | | 1.794 $ | 9.217 | 166 T $ |
21:25:34
| 17,94 $ | | 100 | | 1.794 $ | 9.117 | 164 T $ |
21:25:34
| 17,94 $ | | 100 | | 1.794 $ | 9.017 | 162 T $ |
21:24:55
| 17,94 $ | | 100 | | 1.794 $ | 8.917 | 160 T $ |
21:23:29
| 17,95 $ | | 100 | | 1.795 $ | 8.817 | 159 T $ |
21:23:29
| 17,95 $ | | 100 | | 1.795 $ | 8.717 | 157 T $ |
21:23:29
| 17,95 $ | | 100 | | 1.795 $ | 8.617 | 155 T $ |
21:21:55
| 17,96 $ | | 100 | | 1.796 $ | 8.517 | 153 T $ |
21:19:28
| 17,95 $ | | 100 | | 1.795 $ | 8.417 | 151 T $ |
21:19:28
| 17,95 $ | | 100 | | 1.795 $ | 8.317 | 150 T $ |
21:19:28
| 17,95 $ | | 100 | | 1.795 $ | 8.217 | 148 T $ |
21:19:28
| 17,95 $ | | 100 | | 1.795 $ | 8.117 | 146 T $ |
21:15:15
| 17,94 $ | | 100 | | 1.794 $ | 8.017 | 144 T $ |
21:15:05
| 17,94 $ | | 100 | | 1.794 $ | 7.917 | 142 T $ |
20:39:53
| 17,97 $ | | 100 | | 1.797 $ | 7.817 | 141 T $ |
20:39:53
| 17,97 $ | | 100 | | 1.797 $ | 7.717 | 139 T $ |
20:39:53
| 17,96 $ | | 100 | | 1.796 $ | 7.617 | 137 T $ |
20:36:08
| 17,95 $ | | 100 | | 1.795 $ | 7.517 | 135 T $ |
20:34:54
| 17,94 $ | | 100 | | 1.794 $ | 7.417 | 134 T $ |
20:34:48
| 17,94 $ | | 100 | | 1.794 $ | 7.317 | 132 T $ |
20:32:01
| 17,94 $ | | 100 | | 1.794 $ | 7.217 | 130 T $ |
20:32:01
| 17,94 $ | | 100 | | 1.794 $ | 7.117 | 128 T $ |
20:22:00
| 17,95 $ | | 100 | | 1.795 $ | 7.017 | 126 T $ |
20:22:00
| 17,95 $ | | 100 | | 1.795 $ | 6.917 | 125 T $ |
19:44:27
| 17,93 $ | | 100 | | 1.793 $ | 6.817 | 123 T $ |
19:44:27
| 17,94 $ | | 100 | | 1.794 $ | 6.717 | 121 T $ |
19:44:27
| 17,94 $ | | 100 | | 1.794 $ | 6.617 | 119 T $ |
19:43:45
| 17,98 $ | | 100 | | 1.798 $ | 6.517 | 117 T $ |
19:41:47
| 17,98 $ | | 100 | | 1.798 $ | 6.417 | 116 T $ |
19:41:47
| 17,98 $ | | 100 | | 1.798 $ | 6.317 | 114 T $ |
19:41:18
| 17,98 $ | | 100 | | 1.798 $ | 6.217 | 112 T $ |
19:40:30
| 17,98 $ | | 203 | | 3.650 $ | 6.117 | 110 T $ |
19:40:30
| 17,98 $ | | 100 | | 1.798 $ | 5.914 | 107 T $ |
19:40:28
| 17,98 $ | | 100 | | 1.798 $ | 5.814 | 105 T $ |
19:40:28
| 17,98 $ | | 100 | | 1.798 $ | 5.714 | 103 T $ |
19:40:28
| 17,98 $ | | 100 | | 1.798 $ | 5.614 | 101 T $ |
19:40:28
| 17,98 $ | | 100 | | 1.798 $ | 5.514 | 99 T $ |
19:36:43
| 17,99 $ | | 100 | | 1.799 $ | 5.414 | 98 T $ |
18:39:41
| 17,98 $ | | 200 | | 3.596 $ | 5.314 | 96 T $ |
18:16:26
| 18,00 $ | | 100 | | 1.800 $ | 5.114 | 92 T $ |
18:16:26
| 18,00 $ | | 100 | | 1.800 $ | 5.014 | 90 T $ |
18:16:26
| 17,99 $ | | 100 | | 1.799 $ | 4.914 | 89 T $ |
18:16:26
| 17,99 $ | | 100 | | 1.799 $ | 4.814 | 87 T $ |
18:16:26
| 17,97 $ | | 100 | | 1.797 $ | 4.714 | 85 T $ |
17:35:39
| 17,92 $ | | 100 | | 1.792 $ | 4.614 | 83 T $ |
17:23:49
| 18,01 $ | | 100 | | 1.801 $ | 4.514 | 81 T $ |
17:17:10
| 18,01 $ | | 100 | | 1.801 $ | 4.414 | 80 T $ |
16:43:05
| 17,97 $ | | 100 | | 1.797 $ | 4.314 | 78 T $ |
16:42:00
| 18,03 $ | | 100 | | 1.803 $ | 4.214 | 76 T $ |
16:37:01
| 18,09 $ | | 100 | | 1.809 $ | 4.114 | 74 T $ |
16:19:10
| 18,10 $ | | 100 | | 1.810 $ | 4.014 | 72 T $ |
16:19:08
| 18,11 $ | | 100 | | 1.811 $ | 3.914 | 71 T $ |
16:19:05
| 18,13 $ | | 100 | | 1.813 $ | 3.814 | 69 T $ |
15:36:45
| 18,28 $ | | 300 | | 5.484 $ | 3.714 | 67 T $ |
15:36:40
| 18,34 $ | | 100 | | 1.834 $ | 3.414 | 61 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen