Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.20 | 5,562 | 5,652 | 5,548 | 5,60 | 0 | 0 | |
11.12.20 | 5,546 | 5,55 | 5,52 | 5,55 | 0 | 0 | |
10.12.20 | 5,534 | 5,648 | 5,524 | 5,632 | 0 | 0 | |
09.12.20 | 5,65 | 5,752 | 5,65 | 5,75 | 0 | 0 | |
08.12.20 | 5,656 | 5,75 | 5,65 | 5,75 | 0 | 0 | |
07.12.20 | 5,706 | 5,788 | 5,688 | 5,776 | 0 | 0 | |
04.12.20 | 5,81 | 5,948 | 5,81 | 5,948 | 0 | 0 | |
03.12.20 | 5,802 | 5,806 | 5,77 | 5,806 | 0 | 0 | |
02.12.20 | 5,78 | 5,80 | 5,78 | 5,80 | 0 | 0 | |
01.12.20 | 5,73 | 5,82 | 5,73 | 5,75 | 0 | 0 | |
30.11.20 | 5,73 | 5,818 | 5,73 | 5,794 | 0 | 0 | |
27.11.20 | 5,902 | 6,00 | 5,892 | 5,904 | 0 | 0 | |
26.11.20 | 6,00 | 6,00 | 6,00 | 6,00 | 0 | 0 | |
25.11.20 | 6,00 | 6,00 | 6,00 | 6,00 | 0 | 0 | |
24.11.20 | 6,096 | 6,136 | 6,08 | 6,12 | 0 | 0 | |
23.11.20 | 6,20 | 6,20 | 6,16 | 6,20 | 0 | 0 | |
20.11.20 | 6,108 | 6,238 | 6,088 | 6,106 | 0 | 0 | |
19.11.20 | 6,162 | 6,192 | 6,156 | 6,166 | 0 | 0 | |
18.11.20 | 6,292 | 6,342 | 6,288 | 6,312 | 500 | 3.151 | |
17.11.20 | 6,22 | 6,24 | 6,154 | 6,208 | 0 | 0 | |
16.11.20 | 6,16 | 6,22 | 6,156 | 6,172 | 0 | 0 | |
13.11.20 | 6,07 | 6,126 | 6,048 | 6,126 | 0 | 0 |
18.09.23 | Dividende | 0,09131 EUR | |
24.05.23 | Dividende | 0,09451 EUR | |
09.09.22 | Dividende | 0,10319 EUR | |
24.05.22 | Dividende | 0,1025 EUR | |
10.09.21 | Dividende | 0,13048 EUR |