Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,475 € | -0,45% | 5,50 € | 0 | 0 | 5,475 - 5,575 € | 13:24:38 | Hist. Kurse | |||
| 5,45 € | 0 % | 5,45 € | 4.600 | 0 | 29.04.24 | Hist. Kurse | ||||
| 5,55 € | +1,83% | 5,45 € | 0 | 0 | 5,55 - 5,55 € | 07:57:15 | Hist. Kurse | |||
| 5,45 € | 0 % | 5,45 € | 0 | 0 | 5,45 - 5,45 € | 13:13:50 | Hist. Kurse | |||
Nasdaq | 5,93 $ | 0 % | 5,93 $ | 25.020 | 370.358 | 5,82 - 5,96 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 5,915 $ | +1,55% | 5,825 $ | 100 | 23.850 | 5,82 - 5,92 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 5,915 $ | +1,46% | 5,83 $ | 100 | 1.023 | 5,82 - 5,915 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 5,40 € | G | -0,92% | 5,45 € | 0 | 0 | 5,40 - 5,45 € | 12:30:06 | Hist. Kurse | ||
Frankfurt | 5,30 € | -2,75% | 5,45 € | 0 | 0 | 5,30 - 5,30 € | 10:54:38 | Hist. Kurse | |||
München | 5,45 € | +1,87% | 5,35 € | 0 | 0 | 5,45 - 5,45 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 5,45 € | +1,87% | 5,35 € | 0 | 0 | 5,45 - 5,45 € | 08:02:45 | Hist. Kurse | |||
Berlin | 5,45 € | -T | -0,91% | 5,50 € | 0 | 0 | 5,45 - 5,55 € | 13:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,40 € | 5,55 € | 0 | 2,78% | 13:24:38 | |
| 935 | 5,40 € | 5,55 € | 895 | 2,78% | 12:59:47 | |
| 1.120 | 5,40 € | 5,55 € | 1.120 | 2,78% | 11:29:59 | |
| 500 | 5,40 € | 5,55 € | 500 | 2,78% | 11:30:00 | |
| 11 | 5,92 $ | 5,94 $ | 10 | 0,34% | 29.04.24 | |
| 1.120 | 5,40 € | 5,55 € | 1.120 | 2,78% | 12:30:11 | |
| 500 | 5,40 € | 5,55 € | 500 | 2,78% | 11:30:00 | |
| 20 | 5,75 $ | 5,96 $ | 2 | 3,65% | 10:49:54 | |
| 1.700 | 5,40 € | 5,65 € | 1.700 | 4,63% | 13:09:30 | |
| 500 | 5,30 € | 5,65 € | 500 | 6,60% | 11:30:00 | |
| 2.300 | 5,20 € | 5,75 € | 2.200 | 10,58% | 13:05:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch (Quotrix, 07:57:15) | 5,55 € | |||
Tagestief (Frankfurt, 10:54:38) | 5,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,78% | |
Tageshoch (Berlin, 08:08:17) | 5,55 € | |||
Tagestief (Frankfurt, 10:54:38) | 5,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |