Orderbuch Heidelberger Druck Aktie
WKN: 731400
ISIN: DE0007314007
Symbol:
HDD
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 0,881 € | 0 | 0 € | 32.960 | 29.015 € | ||
| 21:00:09 | 0,881 € | 0 | 0 € | 32.960 | 29.015 € | ||
| 20:01:07 | 0,877 € | 0 | 0 € | 32.960 | 29.015 € | ||
| 19:00:06 | 0,877 € | 0 | 0 € | 32.960 | 29.015 € | ||
| 18:00:07 | 0,876 € | 0 | 0 € | 32.960 | 29.015 € | ||
| 17:05:34 | 0,881 € | 4.500 | 3.965 € | 32.960 | 29.015 € | ||
| 17:00:11 | 0,881 € | 0 | 0 € | 28.460 | 25.050 € | ||
| 16:00:10 | 0,884 € | 0 | 0 € | 28.460 | 25.050 € | ||
| 15:00:13 | 0,878 € | 0 | 0 € | 28.460 | 25.050 € | ||
| 14:45:08 | 0,875 € | 0 | 0 € | 28.460 | 25.050 € | ||
| 14:30:10 | 0,87 € | 0 | 0 € | 28.460 | 25.050 € | ||
| 14:22:26 | 0,875 € | 500 | 438 € | 28.460 | 25.050 € | ||
| 14:22:19 | 0,874 € | 500 | 437 € | 27.960 | 24.613 € | ||
| 14:15:11 | 0,875 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 14:00:08 | 0,874 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 13:45:08 | 0,874 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 13:30:14 | 0,875 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 13:15:13 | 0,864 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 13:05:09 | 0,863 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 12:45:06 | 0,873 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 12:30:09 | 0,873 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 12:15:05 | 0,873 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 12:00:07 | 0,87 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 11:45:08 | 0,867 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 11:30:09 | 0,867 € | 0 | 0 € | 27.460 | 24.176 € | ||
| 11:18:27 | 0,869 € | 110 | 96 € | 27.460 | 24.176 € | ||
| 11:15:04 | 0,869 € | 0 | 0 € | 27.350 | 24.080 € | ||
| 11:00:08 | 0,87 € | 0 | 0 € | 27.350 | 24.080 € | ||
| 10:45:05 | 0,868 € | 0 | 0 € | 27.350 | 24.080 € | ||
| 10:38:58 | 0,868 € | 150 | 130 € | 27.350 | 24.080 € | ||
| 10:30:09 | 0,873 € | 0 | 0 € | 27.200 | 23.950 € | ||
| 10:15:05 | 0,873 € | 0 | 0 € | 27.200 | 23.950 € | ||
| 10:08:16 | 0,874 € | 3.000 | 2.622 € | 27.200 | 23.950 € | ||
| 10:07:54 | 0,876 € | 3.000 | 2.628 € | 24.200 | 21.328 € | ||
| 10:00:06 | 0,874 € | 0 | 0 € | 21.200 | 18.700 € | ||
| 09:55:40 | 0,875 € | 1.200 | 1.050 € | 21.200 | 18.700 € | ||
| 09:51:02 | 0,881 € | 0 | 0 € | 20.000 | 17.650 € | ||
| 09:30:05 | 0,883 € | 0 | 0 € | 20.000 | 17.650 € | ||
| 09:15:17 | 0,883 € | 0 | 0 € | 20.000 | 17.650 € | ||
| 09:05:46 | 0,882 € | 5.000 | 4.410 € | 20.000 | 17.650 € | ||
| 09:05:04 | 0,877 € | 0 | 0 € | 15.000 | 13.240 € | ||
| 09:04:11 | 0,882 € | 5.000 | 4.410 € | 15.000 | 13.240 € | ||
| 09:04:01 | 0,883 € | 10.000 | 8.830 € | 10.000 | 8.830 € | ||
| 08:45:07 | 0,866 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 0,866 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 0,866 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 0,866 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 0,866 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
