Top-News
Orderbuch Hecla Mining Company
WKN: 854693
ISIN: US4227041062
US-Symbol:
HL
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:29 | 4,75 € | 600 | 2.850 € | 53.133 | 253 T € | ||
| 21:54:29 | 4,75 € | 600 | 2.850 € | 52.533 | 250 T € | ||
| 21:46:02 | 4,749 € | 10 | 47 € | 51.933 | 247 T € | ||
| 21:20:57 | 4,737 € | 150 | 711 € | 51.923 | 247 T € | ||
| 20:45:40 | 4,749 € | 300 | 1.425 € | 51.773 | 246 T € | ||
| 19:23:02 | 4,722 € | 2.735 | 12.915 € | 51.473 | 245 T € | ||
| 18:58:42 | 4,75 € | 80 | 380 € | 48.738 | 232 T € | ||
| 17:53:57 | 4,697 € | 350 | 1.644 € | 48.658 | 232 T € | ||
| 17:03:52 | 4,736 € | 100 | 474 € | 48.308 | 230 T € | ||
| 17:01:41 | 4,737 € | 250 | 1.184 € | 48.208 | 229 T € | ||
| 16:53:42 | 4,662 € | 1.200 | 5.594 € | 47.958 | 228 T € | ||
| 16:45:02 | 4,66 € | 2.000 | 9.320 € | 46.758 | 223 T € | ||
| 16:36:39 | 4,70 € | 250 | 1.175 € | 44.758 | 213 T € | ||
| 16:18:42 | 4,71 € | 326 | 1.535 € | 44.508 | 212 T € | ||
| 16:16:31 | 4,729 € | 10.575 | 50 T € | 44.182 | 211 T € | ||
| 16:08:03 | 4,753 € | 150 | 713 € | 33.607 | 161 T € | ||
| 15:57:47 | 4,73 € | 320 | 1.514 € | 33.457 | 160 T € | ||
| 15:45:40 | 4,72 € | 1.007 | 4.753 € | 33.137 | 158 T € | ||
| 15:39:11 | 4,75 € | 450 | 2.138 € | 32.130 | 154 T € | ||
| 15:35:51 | 4,78 € | 400 | 1.912 € | 31.680 | 152 T € | ||
| 15:34:17 | 4,788 € | 1.000 | 4.788 € | 31.280 | 150 T € | ||
| 15:29:15 | 4,785 € | 200 | 957 € | 30.280 | 145 T € | ||
| 15:18:42 | 4,82 € | 1.050 | 5.061 € | 30.080 | 144 T € | ||
| 15:14:12 | 4,82 € | 300 | 1.446 € | 29.030 | 139 T € | ||
| 15:08:23 | 4,79 € | 500 | 2.395 € | 28.730 | 137 T € | ||
| 15:07:39 | 4,789 € | 627 | 3.003 € | 28.230 | 135 T € | ||
| 15:04:44 | 4,789 € | 200 | 958 € | 27.603 | 132 T € | ||
| 14:59:21 | 4,789 € | 500 | 2.395 € | 27.403 | 131 T € | ||
| 14:47:34 | 4,789 € | 400 | 1.916 € | 26.903 | 129 T € | ||
| 14:35:25 | 4,77 € | 524 | 2.499 € | 26.503 | 127 T € | ||
| 14:33:58 | 4,789 € | 103 | 493 € | 25.979 | 124 T € | ||
| 14:29:47 | 4,771 € | 480 | 2.290 € | 25.876 | 124 T € | ||
| 13:15:08 | 4,789 € | 500 | 2.395 € | 25.396 | 121 T € | ||
| 11:37:15 | 4,789 € | 300 | 1.437 € | 24.896 | 119 T € | ||
| 11:35:44 | 4,789 € | 373 | 1.786 € | 24.596 | 118 T € | ||
| 11:35:07 | 4,789 € | 627 | 3.003 € | 24.223 | 116 T € | ||
| 11:17:35 | 4,789 € | 180 | 862 € | 23.596 | 113 T € | ||
| 10:24:54 | 4,799 € | 300 | 1.440 € | 23.416 | 112 T € | ||
| 10:12:22 | 4,761 € | 1.000 | 4.761 € | 23.116 | 110 T € | ||
| 09:58:13 | 4,799 € | 1.000 | 4.799 € | 22.116 | 106 T € | ||
| 09:55:11 | 4,799 € | 500 | 2.400 € | 21.116 | 101 T € | ||
| 09:52:24 | 4,799 € | 60 | 288 € | 20.616 | 99 T € | ||
| 09:51:00 | 4,799 € | 1.000 | 4.799 € | 20.556 | 98 T € | ||
| 09:47:07 | 4,761 € | 1.000 | 4.761 € | 19.556 | 93 T € | ||
| 09:45:57 | 4,799 € | 80 | 384 € | 18.556 | 89 T € | ||
| 09:32:02 | 4,751 € | 450 | 2.138 € | 18.476 | 88 T € | ||
| 09:23:58 | 4,799 € | 400 | 1.920 € | 18.026 | 86 T € | ||
| 09:20:04 | 4,799 € | 200 | 960 € | 17.626 | 84 T € | ||
| 08:53:15 | 4,78 € | 1.280 | 6.118 € | 17.426 | 83 T € | ||
| 08:53:06 | 4,781 € | 1.280 | 6.120 € | 16.146 | 77 T € | ||
| 08:37:00 | 4,762 € | 700 | 3.333 € | 14.866 | 71 T € | ||
| 08:32:48 | 4,78 € | 4.300 | 20.554 € | 14.166 | 68 T € | ||
| 08:32:06 | 4,781 € | 3.000 | 14.343 € | 9.866 | 47.163 € | ||
| 08:16:35 | 4,755 € | 1.866 | 8.873 € | 6.866 | 32.820 € | ||
| 08:11:03 | 4,79 € | 2.000 | 9.580 € | 5.000 | 23.947 € | ||
| 08:10:52 | 4,789 € | 2.000 | 9.578 € | 3.000 | 14.367 € | ||
| 08:05:49 | 4,789 € | 1.000 | 4.789 € | 1.000 | 4.789 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
