Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,275 € | -4,13% | 9,675 € | 0 | 0 | 9,175 - 9,775 € | 22:25:29 | Hist. Kurse | |||
| 9,60 € | +3,23% | 9,30 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 9,70 € | +2,11% | 9,50 € | 0 | 0 | 9,70 - 9,70 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 9,96 $ | -3,86% | 10,36 $ | 81.339 | 553.127 | 9,84 - 10,04 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 9,95 $ | -4,10% | 10,375 $ | 100 | 11.859 | 9,90 - 10,04 $ | 21:58:04 | Hist. Kurse | |||
AMEX | 10,00 $ | -3,38% | 10,35 $ | 143 | 4.415 | 9,94 - 10,02 $ | 21:40:18 | Hist. Kurse | |||
Düsseldorf | 9,35 € | G | -3,61% | 9,70 € | 0 | 0 | 9,35 - 9,65 € | 19:31:05 | Hist. Kurse | ||
Frankfurt | 9,65 € | +2,66% | 9,40 € | 0 | 0 | 9,65 - 9,65 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 9,25 € | -0,54% | 9,30 € | 0 | 0 | 9,25 - 9,25 € | 21:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 9,25 € | 9,30 € | 360 | 0,54% | 21:58:04 | |
| 1.410 | 9,25 € | 9,45 € | 1.410 | 2,16% | 22:00:00 | |
| 0 | 9,15 € | 9,40 € | 0 | 2,73% | 22:25:29 | |
| 2 | 9,92 $ | 10,00 $ | 4 | 0,81% | 22:00:12 | |
| 4 | 9,83 $ | 10,06 $ | 4 | 2,34% | 22:02:00 | |
| 1 | 9,00 $ | 11,07 $ | 1 | 23,00% | 22:11:25 | |
| | | | | |
Gesamtvolumen | 463.165 Stück | Höchster Spread (Nasdaq) | 23,00% | |
Gesamtumsatz | 4.328.353 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (NYSE, 16:41:41) | 10,44 $ | 9,7379 € | ||
Tagestief (Nasdaq, 21:52:16) | 9,84 $ | 9,17825 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Düsseldorf, 16:30:57) | 9,65 € | |||
Tagestief (Stuttgart, 21:05:33) | 9,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |