10,93 $ | +0,74% | +0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,20 € | 0 % | 10,20 € | 100 | 100 | 10,20 - 10,20 € | 08:58:00 | Hist. Kurse | |||
| 10,15 € | 0 % | 10,15 € | 0 | 0 | 10,05 - 10,30 € | 18:09:09 | Hist. Kurse | |||
| 10,10 € | -1,94% | 10,30 € | 0 | 0 | 10,10 - 10,10 € | 07:57:15 | Hist. Kurse | |||
| 10,20 € | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,20 € | 17:43:55 | Hist. Kurse | |||
Nasdaq | 10,93 $ | +0,74% | 10,85 $ | 100 | 68.023 | 10,93 - 11,00 $ | 17:43:01 | Hist. Kurse | |||
NYSE | 10,875 $ | +0,23% | 10,85 $ | 100 | 1.305 | 10,875 - 10,875 $ | 16:30:26 | Hist. Kurse | |||
AMEX | 10,85 $ | -3,13% | 11,20 $ | 200 | 878 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 10,10 € | G | +1,00% | 10,00 € | 0 | 0 | 9,95 - 10,10 € | 16:30:58 | Hist. Kurse | ||
Frankfurt | 10,00 € | -0,99% | 10,10 € | 0 | 0 | 10,00 - 10,00 € | 08:22:59 | Hist. Kurse | |||
München | 10,20 € | -1,92% | 10,40 € | 0 | 0 | 10,20 - 10,20 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 10,10 € | 0 % | 10,10 € | 0 | 0 | 10,10 - 10,10 € | 16:56:05 | Hist. Kurse | |||
Berlin | 10,20 € | -T | +0,99% | 10,10 € | 0 | 0 | 10,10 - 10,20 € | 16:58:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,10 € | 10,20 € | 490 | 0,99% | 18:03:06 | |
| 0 | 10,10 € | 10,20 € | 0 | 0,99% | 18:09:09 | |
| 700 | 10,10 € | 10,20 € | 700 | 0,99% | 18:03:07 | |
| 1.069 | 10,10 € | 10,30 € | 1.069 | 1,98% | 17:46:37 | |
| 6 | 10,93 $ | 10,94 $ | 4 | 0,09% | 17:43:01 | |
| 1 | 10,91 $ | 10,97 $ | 1 | 0,55% | 17:44:54 | |
| 300 | 10,10 € | 10,30 € | 300 | 1,98% | 17:28:59 | |
| 500 | 10,10 € | 10,30 € | 500 | 1,98% | 17:53:07 | |
| 700 | 10,00 € | 10,40 € | 700 | 4,00% | 17:53:07 | |
| 2.520 | 10,00 € | 10,40 € | 2.450 | 4,00% | 17:53:06 | |
| 1.500 | 9,95 € | 10,40 € | 1.500 | 4,52% | 17:12:52 | |
| | | | | |
Gesamtvolumen | 48.064 Stück | Höchster Spread (Stuttgart) | 4,52% | |
Gesamtumsatz | 485.970 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 17:15:24) | 11,00 $ | 10,2617 € | ||
Tagestief (Stuttgart, 08:06:11) | 9,85 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Stuttgart) | 4,52% | |
Gesamtumsatz | 1.020 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (Tradegate, 08:58:00) | 10,20 € | |||
Tagestief (Stuttgart, 08:06:11) | 9,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |