10,95 $ | -0,45% | -0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,20 € | -0,49% | 10,25 € | 0 | 0 | 10,15 - 10,30 € | 16:16:59 | Hist. Kurse | |||
| 10,80 € | +4,85% | 10,30 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 10,30 € | -1,90% | 10,50 € | 0 | 0 | 10,30 - 10,30 € | 07:57:15 | Hist. Kurse | |||
| 10,30 € | -0,96% | 10,40 € | 0 | 0 | 10,30 - 10,40 € | 16:14:07 | Hist. Kurse | |||
Nasdaq | 10,95 $ | -0,45% | 11,00 $ | 100 | 10.892 | 10,89 - 10,95 $ | 15:44:00 | Hist. Kurse | |||
NYSE | 10,94 $ | -0,59% | 11,005 $ | 100 | 449 | 10,925 - 10,94 $ | 15:43:33 | Hist. Kurse | |||
AMEX | 11,20 $ | 0 % | 11,20 $ | 100 | 348 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 10,00 € | G | -0,99% | 10,10 € | 0 | 0 | 10,00 - 10,00 € | 12:30:55 | Hist. Kurse | ||
Frankfurt | 10,10 € | -0,98% | 10,20 € | 0 | 0 | 10,10 - 10,10 € | 08:16:17 | Hist. Kurse | |||
München | 10,40 € | -1,89% | 10,60 € | 0 | 0 | 10,40 - 10,40 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 9,95 € | -2,45% | 10,20 € | 0 | 0 | 9,95 - 9,95 € | 08:02:37 | Hist. Kurse | |||
Berlin | 10,10 € | -T | -1,94% | 10,30 € | 0 | 0 | 10,10 - 10,30 € | 15:36:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,20 € | 10,30 € | 490 | 0,98% | 16:01:46 | |
| 690 | 10,20 € | 10,30 € | 690 | 0,98% | 16:01:47 | |
| 0 | 10,10 € | 10,30 € | 0 | 1,98% | 16:16:59 | |
| 1.069 | 10,10 € | 10,30 € | 1.069 | 1,98% | 16:15:11 | |
| 7 | 10,95 $ | 10,96 $ | 2 | 0,09% | 15:44:05 | |
| 1 | 10,94 $ | 10,96 $ | 1 | 0,18% | 15:44:55 | |
| 690 | 10,20 € | 10,30 € | 690 | 0,98% | 16:02:02 | |
| 500 | 10,20 € | 10,30 € | 500 | 0,98% | 16:02:02 | |
| 300 | 10,10 € | 10,30 € | 300 | 1,98% | 15:54:53 | |
| 1.500 | 10,10 € | 10,40 € | 1.500 | 2,97% | 16:04:08 | |
| 2.520 | 10,10 € | 10,40 € | 2.450 | 2,97% | 16:02:02 | |
| | | | | |
Gesamtvolumen | 16.078 Stück | Höchster Spread (Stuttgart) | 2,97% | |
Gesamtumsatz | 164.292 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Tradegate, 16:01:46) | 10,80 € | |||
Tagestief (Stuttgart, 08:02:37) | 9,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 16:01:46) | 10,80 € | |||
Tagestief (Stuttgart, 08:02:37) | 9,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |