Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,25 € | 0 % | 69,25 € | 0 | 0 | 69,25 - 69,25 € | 09:08:12 | Hist. Kurse | |||
| 72,00 € | +3,60% | 69,50 € | 0 | 0 | 11.04.24 | Hist. Kurse | ||||
| 69,50 € | +0,72% | 69,00 € | 0 | 0 | 69,50 - 69,50 € | 07:57:44 | Hist. Kurse | |||
| 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 08:01:20 | Hist. Kurse | |||
NYSE | 74,23 $ | +0,75% | 73,68 $ | 64.802 | 239.251 | 74,20 - 74,63 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 74,23 $ | +0,76% | 73,67 $ | 1 | 33.044 | 74,23 - 74,63 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 75,07 $ | 0 % | 75,07 $ | 100 | 124 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 68,50 € | G | -0,72% | 69,00 € | 0 | 0 | 68,50 - 68,50 € | 08:12:04 | Hist. Kurse | ||
Frankfurt | 69,00 € | +0,73% | 68,50 € | 0 | 0 | 69,00 - 69,00 € | 08:02:22 | Hist. Kurse | |||
München | 69,00 € | 0 % | 69,00 € | 0 | 0 | 69,00 - 69,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 69,00 € | +0,73% | 68,50 € | 0 | 0 | 69,00 - 69,00 € | 08:09:56 | Hist. Kurse | |||
Berlin | 69,00 € | G | +0,73% | 68,50 € | 0 | 0 | 69,00 - 69,00 € | 08:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 69,00 € | 69,50 € | 0 | 0,72% | 09:08:12 | |
| 145 | 69,00 € | 69,50 € | 144 | 0,72% | 08:27:52 | |
| 160 | 69,00 € | 69,50 € | 160 | 0,72% | 09:03:18 | |
| 72 | 69,00 € | 69,50 € | 72 | 0,72% | 08:02:24 | |
| 9 | 74,23 $ | 74,24 $ | 4 | 0,01% | 26.04.24 | |
| 500 | 69,00 € | 69,50 € | 500 | 0,72% | 08:02:24 | |
| 500 | 69,00 € | 69,50 € | 500 | 0,72% | 08:03:52 | |
| 600 | 69,00 € | 69,50 € | 600 | 0,72% | 07:32:01 | |
| 150 | 69,00 € | 69,50 € | 150 | 0,72% | 08:13:12 | |
| 120 | 68,50 € | 70,00 € | 120 | 2,19% | 08:50:16 | |
| 1 | 67,36 $ | 80,23 $ | 1 | 19,11% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 08:27:52) | 72,00 € | |||
Tagestief (Düsseldorf, 08:12:04) | 68,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Tradegate, 08:27:52) | 72,00 € | |||
Tagestief (Düsseldorf, 08:12:04) | 68,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |