Top-News
HB Fuller Handelsplätze
WKN: 861402
ISIN: US3596941068
US-Symbol:
FUL
Typ: Aktie
68.75 69.0 70.0 69.0 73.68 73.63 75.07 68.0 69.5 70.0 68.5 69.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 68,75 € | 0 % | 68,75 € | 0 | 0 | 68,75 - 68,75 € | 10:23:16 | Hist. Kurse | |||
| | 72,00 € | +4,35% | 69,00 € | 0 | 0 | 11.04.24 | Hist. Kurse | ||||
| | 69,00 € | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 07:57:43 | Hist. Kurse | |||
| | 69,00 € | 0 % | 69,00 € | 0 | 0 | 69,00 - 69,00 € | 10:14:13 | Hist. Kurse | |||
| NYSE | 73,68 $ | 0 % | 73,68 $ | 63.296 | 105.716 | 73,62 - 74,67 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,05% | 73,63 $ | 100 | 31.716 | 73,61 - 74,50 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 75,07 $ | 0 % | 75,07 $ | 100 | 89 | 74,90 - 75,09 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 68,00 € | G | 0 % | 68,00 € | 0 | 0 | 68,00 - 68,00 € | 09:30:54 | Hist. Kurse | ||
| Frankfurt | 68,50 € | -1,44% | 69,50 € | 0 | 0 | 68,50 - 68,50 € | 08:04:24 | Hist. Kurse | |||
| München | 69,00 € | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 68,50 € | 0 % | 68,50 € | 0 | 0 | 68,50 - 68,50 € | 08:12:33 | Hist. Kurse | |||
| Berlin | 68,50 € | G | -1,44% | 69,50 € | 0 | 0 | 68,50 - 68,50 € | 09:45:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 68,50 € | 69,00 € | 0 | 0,73% | 10:23:16 | |
| | 147 | 68,50 € | 69,00 € | 145 | 0,73% | 10:21:51 | |
| | 170 | 68,50 € | 69,00 € | 170 | 0,73% | 09:03:15 | |
| | 73 | 68,50 € | 69,00 € | 73 | 0,73% | 08:04:26 | |
| | 1 | 73,57 $ | 73,75 $ | 1 | 0,24% | 25.04.24 | |
| | 500 | 68,50 € | 69,00 € | 500 | 0,73% | 08:04:26 | |
| | 500 | 68,50 € | 69,00 € | 500 | 0,73% | 08:04:26 | |
| | 600 | 68,50 € | 69,00 € | 600 | 0,73% | 07:37:38 | |
| | 150 | 68,50 € | 69,00 € | 150 | 0,73% | 09:45:28 | |
| | 120 | 68,00 € | 69,50 € | 120 | 2,21% | 10:03:13 | |
| | 1 | 30,21 $ | 114,97 $ | 1 | 281% | 10:05:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 126.592 Stück | Höchster Spread (Nasdaq) | 281% | |
| Gesamtumsatz | 8.685.849 € | Niedrigster Spread (AMEX) | 0,24% | |
| Tageshoch (Tradegate, 10:21:51) | 72,00 € | |||
| Tagestief (Düsseldorf, 08:11:53) | 68,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,73% | |
| Tageshoch (Tradegate, 10:21:51) | 72,00 € | |||
| Tagestief (Düsseldorf, 08:11:53) | 68,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
