Top-News
Hawaiian Holdings Handelsplätze
WKN: 724567
ISIN: US4198791018
US-Symbol:
HA
Typ: Aktie
11.25 11.5 11.6 11.4 12.12 12.11 12.4 11.2 11.5 11.6 11.5 11.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,45 € | +1,78% | 11,25 € | 0 | 0 | 11,25 - 11,45 € | 22:32:16 | Hist. Kurse | |||
| | 12,10 € | +5,22% | 11,50 € | 0 | 0 | - - - € | 23.04.24 | Hist. Kurse | |||
| | 11,40 € | -1,72% | 11,60 € | 0 | 0 | 11,40 - 11,40 € | 07:57:15 | Hist. Kurse | |||
| | 11,40 € | 0 % | 11,40 € | 0 | 0 | 11,30 - 11,40 € | 21:43:14 | Hist. Kurse | |||
| Nasdaq | 12,26 $ | +1,16% | 12,12 $ | 100 | 175.229 | 12,115 - 12,28 $ | 21:59:57 | Hist. Kurse | |||
| NYSE | 12,27 $ | +1,32% | 12,11 $ | 400 | 12.082 | 12,24 - 12,28 $ | 21:57:15 | Hist. Kurse | |||
| AMEX | 12,27 $ | -1,05% | 12,40 $ | 100 | 1.392 | 12,24 - 12,27 $ | 21:55:33 | Hist. Kurse | |||
| Düsseldorf | 11,20 € | G | 0 % | 11,20 € | 0 | 0 | 11,20 - 11,20 € | 19:30:22 | Hist. Kurse | ||
| Frankfurt | 11,30 € | -1,74% | 11,50 € | 0 | 0 | 11,30 - 11,30 € | 08:02:26 | Hist. Kurse | |||
| München | 11,50 € | -0,86% | 11,60 € | 0 | 0 | 11,50 - 11,50 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 11,30 € | -1,74% | 11,50 € | 0 | 0 | 11,30 - 11,30 € | 08:13:25 | Hist. Kurse | |||
| Berlin | 11,30 € | G | -1,74% | 11,50 € | 0 | 0 | 11,30 - 11,30 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 11,40 € | 11,50 € | 290 | 0,88% | 21:59:33 | |
| | 980 | 11,40 € | 11,50 € | 980 | 0,88% | 21:57:08 | |
| | 437 | 11,40 € | 11,50 € | 437 | 0,88% | 21:31:55 | |
| | 0 | 11,30 € | 11,60 € | 0 | 2,65% | 22:32:16 | |
| | 7 | 12,25 $ | 12,26 $ | 6 | 0,08% | 22:02:00 | |
| | 1 | 12,24 $ | 12,30 $ | 1 | 0,49% | 22:02:00 | |
| | 1.750 | 11,40 € | 11,50 € | 1.750 | 0,88% | 21:31:55 | |
| | 876 | 11,40 € | 11,50 € | 870 | 0,88% | 22:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 113.565 Stück | Höchster Spread (L&S RT) | 2,65% | |
| Gesamtumsatz | 1.292.230 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (Tradegate, 21:59:33) | 12,10 € | |||
| Tagestief (Düsseldorf, 08:12:49) | 11,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,65% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,88% | |
| Tageshoch (Tradegate, 21:59:33) | 12,10 € | |||
| Tagestief (Düsseldorf, 08:12:49) | 11,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
