Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,28 € | +0,61% | 26,12 € | 82 | 978 | 25,92 - 26,50 € | 17:04:32 | Hist. Kurse | |||
| 26,40 € | +1,19% | 26,09 € | 0 | 0 | 26,09 - 26,52 € | 19:19:53 | Hist. Kurse | |||
| 26,26 € | +2,42% | 25,64 € | 0 | 0 | 26,26 - 26,26 € | 07:57:07 | Hist. Kurse | |||
| 26,36 € | +2,01% | 25,84 € | 0 | 0 | 25,84 - 26,36 € | 19:13:36 | Hist. Kurse | |||
Nasdaq OTC Other | 28,00 $ | +2,49% | 27,32 $ | 197 | 1.165 | 27,84 - 28,00 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 26,22 € | +2,42% | 25,60 € | 41 | 79 | 26,22 - 26,60 € | 12:07:32 | Hist. Kurse | |||
Düsseldorf | 26,20 € | G | +1,31% | 25,86 € | 0 | 0 | 25,98 - 26,20 € | 16:31:32 | Hist. Kurse | ||
Hannover | 25,78 € | G | +2,55% | 25,14 € | 0 | 0 | 25,78 - 25,78 € | 08:00:46 | Hist. Kurse | ||
München | 25,96 € | 0 % | 25,96 € | 0 | 0 | 25,96 - 25,96 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 26,08 € | +1,64% | 25,66 € | 0 | 0 | 25,92 - 26,08 € | 14:27:36 | Hist. Kurse | |||
Berlin | 25,76 € | G | +2,38% | 25,16 € | 0 | 0 | 25,76 - 25,76 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 199 | 26,28 € | 26,58 € | 196 | 1,14% | 19:16:51 | |
| 200 | 26,28 € | 26,58 € | 200 | 1,14% | 19:16:52 | |
| 0 | 26,10 € | 26,70 € | 0 | 2,30% | 19:19:53 | |
| 378 | 26,02 € | 26,84 € | 378 | 3,15% | 19:22:21 | |
| 200 | 26,18 € | 26,64 € | 200 | 1,76% | 17:36:42 | |
| 300 | 26,16 € | 26,66 € | 300 | 1,91% | 18:59:17 | |
| 200 | 26,00 € | 26,82 € | 200 | 3,15% | 18:51:11 | |
| 200 | 25,98 € | 26,80 € | 200 | 3,16% | 19:07:01 | |
| 200 | 25,98 € | 26,80 € | 200 | 3,16% | 19:07:01 | |
| 200 | 25,98 € | 26,80 € | 200 | 3,16% | 17:36:31 | |
| | | | | |
Gesamtvolumen | 1.057 Stück | Höchster Spread (Frankfurt) | 3,16% | |
Gesamtumsatz | 27.623 € | Niedrigster Spread (Tradegate) | 1,14% | |
Tageshoch (Frankfurt, 08:03:07) | 26,60 € | |||
Tagestief (Berlin, 08:13:01) | 25,76 € |
Gesamtvolumen | 1.057 Stück | Höchster Spread (Frankfurt) | 3,16% | |
Gesamtumsatz | 27.623 € | Niedrigster Spread (Tradegate) | 1,14% | |
Tageshoch (Frankfurt, 08:03:07) | 26,60 € | |||
Tagestief (Berlin, 08:13:01) | 25,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |