3,26 $ | -0,31% | -0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,249 € | +2,20% | 3,179 € | 0 | 3.400 | 3,179 - 3,25 € | 16:43:29 | Hist. Kurse | |||
| 3,173 € | -1,83% | 3,232 € | 350 | 350 | 3,173 - 3,173 € | 13:25:10 | Hist. Kurse | |||
| 3,215 € | -0,16% | 3,22 € | 0 | 0 | 3,2005 - 3,259 € | 16:45:55 | Hist. Kurse | |||
| 3,208 € | +2,17% | 3,14 € | 0 | 0 | 3,208 - 3,208 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 3,17 € | +1,05% | 3,137 € | 2.000 | 2.000 | 3,17 - 3,17 € | 10:47:11 | Hist. Kurse | |||
Nasdaq OTC Other | 3,26 $ | -0,31% | 3,27 $ | 320 | 320 | 3,26 - 3,26 $ | 15:30:01 | Hist. Kurse | |||
Düsseldorf | 3,171 € | G | +0,06% | 3,169 € | 0 | 0 | 3,165 - 3,171 € | 16:30:09 | Hist. Kurse | ||
München | 3,173 € | +0,44% | 3,159 € | 0 | 0 | 3,173 - 3,173 € | 08:09:17 | Hist. Kurse | |||
Berlin | 3,215 € | -T | +0,12% | 3,211 € | 0 | 0 | 3,211 - 3,215 € | 16:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,183 € | 3,247 € | 0 | 2,01% | 16:45:55 | |
| 778 | 3,181 € | 3,249 € | 778 | 2,14% | 15:52:06 | |
| 2.518 | 3,181 € | 3,249 € | 1.440 | 2,14% | 16:30:31 | |
| 2.830 | 3,181 € | 3,249 € | 2.830 | 2,14% | 15:52:06 | |
| 12.000 | 3,18 € | 3,24 € | 10.000 | 1,89% | 16:12:41 | |
| 800 | 3,181 € | 3,249 € | 1.500 | 2,14% | 16:25:24 | |
| 2.830 | 3,171 € | 3,259 € | 2.830 | 2,78% | 16:30:13 | |
| 11.960 | 3,141 € | 3,289 € | 11.500 | 4,71% | 16:30:07 | |
| | | | | |
Gesamtvolumen | 6.073 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 19.484 € | Niedrigster Spread (Stuttgart) | 1,89% | |
Tageshoch (Gettex, 12:28:38) | 3,25 € | |||
Tagestief (Nasdaq OTC Other, 15:30:01) | 3,26 $ | 3,04417 € |
Gesamtvolumen | 5.753 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 18.510 € | Niedrigster Spread (Stuttgart) | 1,89% | |
Tageshoch (Gettex, 12:28:38) | 3,25 € | |||
Tagestief (Stuttgart, 10:31:03) | 3,165 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |