Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:54:17 | 22,05 € | 150 | 3.308 € | 10.398 | 227 T € | ||
20:54:17 | 22,05 € | 150 | 3.308 € | 10.248 | 224 T € | ||
18:55:52 | 22,05 € | 28 | 617 € | 10.098 | 221 T € | ||
17:16:34 | 21,90 € | 165 | 3.613 € | 10.070 | 220 T € | ||
16:54:07 | 22,00 € | 200 | 4.400 € | 9.905 | 217 T € | ||
16:20:41 | 21,90 € | 150 | 3.285 € | 9.705 | 212 T € | ||
15:18:58 | 21,85 € | 100 | 2.185 € | 9.555 | 209 T € | ||
14:59:44 | 21,85 € | 120 | 2.622 € | 9.455 | 207 T € | ||
13:23:38 | 21,80 € | 30 | 654 € | 9.335 | 204 T € | ||
13:23:38 | 21,80 € | 170 | 3.706 € | 9.305 | 203 T € | ||
13:11:06 | 21,85 € | 40 | 874 € | 9.135 | 200 T € | ||
12:42:05 | 21,85 € | 3 | 66 € | 9.095 | 199 T € | ||
12:37:00 | 21,85 € | 27 | 590 € | 9.092 | 199 T € | ||
12:19:21 | 21,90 € | 38 | 832 € | 9.065 | 198 T € | ||
12:08:36 | 21,90 € | 25 | 548 € | 9.027 | 197 T € | ||
11:48:47 | 21,80 € | 4.070 | 89 T € | 9.002 | 197 T € | ||
11:47:14 | 21,85 € | 430 | 9.396 € | 4.932 | 108 T € | ||
11:17:46 | 21,75 € | 20 | 435 € | 4.502 | 99 T € | ||
11:17:24 | 21,75 € | 230 | 5.003 € | 4.482 | 98 T € | ||
11:02:12 | 21,75 € | 70 | 1.523 € | 4.252 | 93 T € | ||
11:02:08 | 21,75 € | 230 | 5.003 € | 4.182 | 92 T € | ||
11:00:18 | 21,85 € | 100 | 2.185 € | 3.952 | 87 T € | ||
10:52:57 | 21,95 € | 100 | 2.195 € | 3.852 | 85 T € | ||
10:42:44 | 21,95 € | 40 | 878 € | 3.752 | 82 T € | ||
10:31:46 | 21,95 € | 200 | 4.390 € | 3.712 | 82 T € | ||
10:20:03 | 21,95 € | 190 | 4.171 € | 3.512 | 77 T € | ||
10:19:43 | 21,95 € | 230 | 5.049 € | 3.322 | 73 T € | ||
10:12:12 | 22,00 € | 230 | 5.060 € | 3.092 | 68 T € | ||
10:12:12 | 22,00 € | 20 | 440 € | 2.862 | 63 T € | ||
10:12:10 | 22,00 € | 230 | 5.060 € | 2.842 | 62 T € | ||
10:10:52 | 22,00 € | 230 | 5.060 € | 2.612 | 57 T € | ||
10:09:46 | 22,00 € | 120 | 2.640 € | 2.382 | 52 T € | ||
10:00:35 | 22,00 € | 110 | 2.420 € | 2.262 | 49.646 € | ||
10:00:32 | 22,00 € | 170 | 3.740 € | 2.152 | 47.226 € | ||
09:58:33 | 21,95 € | 150 | 3.293 € | 1.982 | 43.486 € | ||
09:58:03 | 21,95 € | 75 | 1.646 € | 1.832 | 40.193 € | ||
09:46:19 | 21,85 € | 200 | 4.370 € | 1.757 | 38.547 € | ||
09:39:08 | 21,85 € | 210 | 4.589 € | 1.557 | 34.177 € | ||
09:37:14 | 22,00 € | 770 | 16.940 € | 1.347 | 29.588 € | ||
09:37:01 | 21,95 € | 230 | 5.049 € | 577 | 12.648 € | ||
09:21:28 | 21,95 € | 125 | 2.744 € | 347 | 7.600 € | ||
09:12:30 | 21,90 € | 50 | 1.095 € | 222 | 4.856 € | ||
09:03:02 | 21,95 € | 30 | 659 € | 172 | 3.761 € | ||
08:00:06 | 21,85 € | 92 | 2.010 € | 142 | 3.103 € | ||
08:00:05 | 21,85 € | 50 | 1.093 € | 50 | 1.093 € |