Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.20 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | 0 | |
28.12.20 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | 0 | |
23.12.20 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 0 | |
22.12.20 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | 0 | |
21.12.20 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | 0 | |
18.12.20 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 0 | |
17.12.20 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 0 | |
16.12.20 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 0 | |
15.12.20 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | 0 | |
14.12.20 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | 0 | |
11.12.20 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | 0 | |
10.12.20 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | 0 | |
09.12.20 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | 0 | |
08.12.20 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | 0 | |
07.12.20 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | 0 | |
04.12.20 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | 0 | |
03.12.20 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | 0 | |
02.12.20 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | 0 | |
01.12.20 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | 0 | |
30.11.20 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | 0 | |
27.11.20 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | 0 | |
26.11.20 | 2,26 | 2,26 | 2,26 | 2,26 | 0 | 0 |
07.01.16 | Reverse Split | 10:1 | |
06.01.16 | Reverse Split | 12:1 | |
04.07.13 | Bezugsrecht | 1:0.0815 | 153,204 EUR |
13.06.07 | Dividende | 108,516 EUR | |
20.10.03 | Reverse Split | 3:1 |