1,73 $ | +1,17% | +0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,617 € | +1,76% | 1,589 € | 2.500 | 5.356 | 1,617 - 1,627 € | 26.04.24 | Hist. Kurse | |||
| 1,58 € | -3,25% | 1,633 € | 0 | 134 | 1,58 - 1,659 € | 26.04.24 | Hist. Kurse | |||
| 1,62 € | -0,61% | 1,63 € | 0 | 0 | 1,62 - 1,63 € | 13:02:15 | Hist. Kurse | |||
| 1,604 € | +0,44% | 1,597 € | 0 | 0 | 1,604 - 1,604 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 1,73 $ | +1,17% | 1,71 $ | 91.759 | 279.912 | 1,715 - 1,73 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 1,72 $ | +1,18% | 1,70 $ | 202 | 34.843 | 1,715 - 1,725 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 1,73 $ | +1,17% | 1,71 $ | 100 | 2.300 | 1,73 - 1,73 $ | 26.04.24 | Hist. Kurse | |||
Wien | 1,606 € | -0,80% | 1,619 € | 500 | 545 | 1,606 - 1,608 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 1,615 € | -1,70% | 1,643 € | 10 | 10 | 1,589 - 1,615 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,607 € | G | +0,94% | 1,592 € | 0 | 0 | 1,587 - 1,608 € | 26.04.24 | Hist. Kurse | ||
München | 1,626 € | -1,51% | 1,651 € | 0 | 0 | 1,626 - 1,626 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 1,599 € | -3,15% | 1,651 € | 0 | 0 | 1,599 - 1,599 € | 26.04.24 | Hist. Kurse | |||
Berlin | 1,612 € | -T | +0,81% | 1,599 € | 0 | 0 | 1,60 - 1,622 € | 26.04.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.400 | 1,598 € | 1,607 € | 9.400 | 0,56% | 26.04.24 | |
| 2.080 | 1,592 € | 1,633 € | 2.030 | 2,58% | 26.04.24 | |
| 0 | 1,59 € | 1,65 € | 0 | 3,77% | 13:02:15 | |
| 7.318 | 1,568 € | 1,657 € | 7.318 | 5,68% | 26.04.24 | |
| 0 | - | 1,79 $ | 1 | 0,00% | 26.04.24 | |
| 0 | - | 5,00 ¤ | 30 | 0,00% | 11.04.24 | |
| 179 | 1,72 $ | 1,73 $ | 168 | 0,58% | 26.04.24 | |
| 4.886 | 1,599 € | 1,613 € | 4.886 | 0,88% | 26.04.24 | |
| 38 | 1,72 $ | 1,75 $ | 25 | 1,74% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,56% | |
Tageshoch (L&S RT, 13:02:15) | 1,62 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,58% | |
Tageshoch (L&S RT, 13:02:15) | 1,62 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |