Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 18,813 € | 19,272 € | 18,813 € | 19,019 € | * | - | - |
28.04.24 | 18,813 € | 18,813 € | 18,813 € | 18,813 € | - | - | |
27.04.24 | 18,813 € | 18,813 € | 18,813 € | 18,813 € | - | - | |
26.04.24 | 18,77 € | 18,848 € | 18,62 € | 18,813 € | - | - | |
25.04.24 | 18,97 € | 19,008 € | 18,77 € | 18,77 € | - | - | |
24.04.24 | 18,64 € | 19,241 € | 18,64 € | 18,97 € | - | - | |
23.04.24 | 18,47 € | 18,752 € | 18,47 € | 18,647 € | - | - | |
22.04.24 | 18,384 € | 18,563 € | 18,258 € | 18,47 € | - | - | |
21.04.24 | 18,249 € | 18,249 € | 18,249 € | 18,249 € | - | - | |
20.04.24 | 18,249 € | 18,249 € | 18,249 € | 18,249 € | - | - | |
19.04.24 | 18,566 € | 18,566 € | 18,192 € | 18,249 € | - | - | |
18.04.24 | 18,862 € | 18,862 € | 18,496 € | 18,566 € | - | - | |
17.04.24 | 18,883 € | 19,054 € | 18,656 € | 18,862 € | - | - | |
16.04.24 | 18,975 € | 18,975 € | 18,557 € | 18,614 € | - | - | |
15.04.24 | 19,113 € | 19,418 € | 18,929 € | 18,975 € | - | - | |
14.04.24 | 19,113 € | 19,113 € | 19,113 € | 19,113 € | - | - | |
13.04.24 | 19,113 € | 19,113 € | 19,113 € | 19,113 € | - | - | |
12.04.24 | 19,408 € | 19,535 € | 19,072 € | 19,113 € | - | - | |
11.04.24 | 19,477 € | 19,696 € | 19,391 € | 19,667 € | - | - | |
10.04.24 | 19,346 € | 19,7565 € | 19,312 € | 19,477 € | - | - | |
09.04.24 | 19,588 € | 19,588 € | 19,209 € | 19,346 € | - | - | |
08.04.24 | 19,733 € | 19,733 € | 19,389 € | 19,588 € | - | - | |
07.04.24 | 19,733 € | 19,733 € | 19,733 € | 19,733 € | - | - |
1 Woche | 18,47 € | +2,97% |
1 Monat | 20,1235 € | -5,49% |
3 Monate | 15,361 € | +23,81% |
Lfd. Jahr | 15,425 € | +23,30% |
1 Jahr | 11,667 € | +63,02% |
3 Jahre | 12,182 € | +56,12% |
28.12.23 | Dividende | 0,09259 EUR | |
29.06.23 | Dividende | 0,09072 EUR | |
29.12.22 | Dividende | 0,09526 EUR | |
29.06.22 | Dividende | 0,09845 EUR | |
30.12.21 | Dividende | 0,0958 EUR |