Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,50 € | -0,44% | 114,00 € | 0 | 0 | 113,50 - 114,50 € | 09:18:59 | Hist. Kurse | |||
| 115,00 € | -1,71% | 117,00 € | 1 | 0 | 30.04.24 | Hist. Kurse | ||||
| 115,00 € | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 07:57:22 | Hist. Kurse | |||
| 115,00 € | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 08:00:49 | Hist. Kurse | |||
NYSE | 122,29 $ | 0 % | 122,29 $ | 166.672 | 521.336 | 122,04 - 125,11 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 122,33 $ | 13 | 243.971 | 122,00 - 125,33 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 122,53 $ | -0,01% | 122,54 $ | 100 | 5.078 | 122,27 - 125,04 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 113,00 € | G | -1,74% | 115,00 € | 0 | 0 | 113,00 - 113,00 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 113,00 € | -2,59% | 116,00 € | 0 | 0 | 113,00 - 113,00 € | 08:16:36 | Hist. Kurse | |||
München | 115,00 € | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 114,00 € | -1,72% | 116,00 € | 0 | 0 | 114,00 - 114,00 € | 08:22:47 | Hist. Kurse | |||
Berlin | 114,00 € | G | -1,72% | 116,00 € | 0 | 0 | 114,00 - 114,00 € | 08:04:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 113,00 € | 114,00 € | 0 | 0,88% | 09:18:59 | |
| 30 | 113,00 € | 114,00 € | 30 | 0,88% | 09:06:57 | |
| 50 | 113,00 € | 114,00 € | 50 | 0,88% | 09:06:57 | |
| 27 | 113,00 € | 114,00 € | 27 | 0,88% | 09:06:57 | |
| 31 | 114,00 € | 115,00 € | 30 | 0,88% | 09:05:03 | |
| 1.600 | 114,00 € | 115,00 € | 1.600 | 0,88% | 09:05:03 | |
| 31 | 114,00 € | 115,00 € | 30 | 0,88% | 09:05:03 | |
| 50 | 113,00 € | 116,00 € | 50 | 2,65% | 09:05:03 | |
| | | | | |
Gesamtvolumen | 333.344 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 38.030.262 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Tradegate, 09:06:57) | 115,00 € | |||
Tagestief (Frankfurt, 08:16:36) | 113,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,88% | |
Tageshoch (Tradegate, 09:06:57) | 115,00 € | |||
Tagestief (Frankfurt, 08:16:36) | 113,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |