Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:58:07 | 5,495 € | 10.000 | 55 T € | 35.150 | 194 T € | ||
16:58:07 | 5,495 € | 10.000 | 55 T € | 25.150 | 139 T € | ||
14:59:54 | 5,527 € | 1.000 | 5.527 € | 15.150 | 84 T € | ||
14:51:08 | 5,52 € | 1.500 | 8.280 € | 14.150 | 78 T € | ||
14:35:42 | 5,528 € | 750 | 4.146 € | 12.650 | 70 T € | ||
14:02:30 | 5,55 € | 5.000 | 27.750 € | 11.900 | 66 T € | ||
12:37:51 | 5,512 € | 400 | 2.205 € | 6.900 | 38.096 € | ||
12:13:20 | 5,511 € | 1.300 | 7.164 € | 6.500 | 35.891 € | ||
11:38:46 | 5,527 € | 1.800 | 9.949 € | 5.200 | 28.727 € | ||
09:51:34 | 5,521 € | 1.000 | 5.521 € | 3.400 | 18.778 € | ||
09:36:04 | 5,511 € | 200 | 1.102 € | 2.400 | 13.257 € | ||
09:14:57 | 5,525 € | 2.000 | 11.050 € | 2.200 | 12.155 € | ||
09:10:06 | 5,525 € | 100 | 553 € | 200 | 1.105 € | ||
09:00:12 | 5,527 € | 100 | 553 € | 100 | 553 € | ||
08:08:11 | 5,476 € | 0 | 0 € | 0 | 0 € |