Top-News
Glatfelter Handelsplätze
WKN: A2QE2P
ISIN: US3773201062
US-Symbol:
GLT
Typ: Aktie
1.393 1.38 1.444 1.404 1.48 1.495 1.555 1.403 1.428 1.43
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,369 € | -1,72% | 1,393 € | 50 | 50 | 1,369 - 1,369 € | 08:43:02 | Hist. Kurse | |||
| | 1,385 € | +0,36% | 1,38 € | 0 | 0 | 1,38 - 1,389 € | 14:02:50 | Hist. Kurse | |||
| | 1,39 € | -3,74% | 1,444 € | 0 | 0 | 1,39 - 1,39 € | 07:57:22 | Hist. Kurse | |||
| | 1,404 € | 0 % | 1,404 € | 0 | 0 | 1,404 - 1,404 € | 13:43:49 | Hist. Kurse | |||
| NYSE | 1,48 $ | 0 % | 1,48 $ | 38.947 | 89.777 | 1,48 - 1,54 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 1,495 $ | 100 | 17.816 | 1,49 - 1,53 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 1,49 $ | -4,18% | 1,555 $ | 100 | 2.271 | 1,49 - 1,51 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,366 € | G | -2,64% | 1,403 € | 0 | 0 | 1,366 - 1,371 € | 12:30:55 | Hist. Kurse | ||
| Frankfurt | 1,372 € | -3,92% | 1,428 € | 0 | 0 | 1,372 - 1,372 € | 08:02:26 | Hist. Kurse | |||
| Berlin | 1,369 € | G | -4,27% | 1,43 € | 0 | 0 | 1,369 - 1,369 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.195 | 1,369 € | 1,396 € | 2.152 | 1,97% | 13:53:48 | |
| | 1.470 | 1,369 € | 1,396 € | 1.470 | 1,97% | 13:53:48 | |
| | 0 | 1,37 € | 1,40 € | 0 | 2,19% | 14:02:50 | |
| | 1.137 | 1,371 € | 1,409 € | 1.137 | 2,77% | 14:01:21 | |
| | 2.197 | 1,367 € | 1,394 € | 2.153 | 1,98% | 13:38:43 | |
| | 1.470 | 1,366 € | 1,394 € | 1.470 | 2,05% | 12:31:00 | |
| | 1.168 | 1,371 € | 1,409 € | 1.137 | 2,77% | 13:47:49 | |
| | 1 | 1,27 $ | 1,73 $ | 1 | 36,22% | 13:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 77.944 Stück | Höchster Spread (Nasdaq) | 36,22% | |
| Gesamtumsatz | 107.634 € | Niedrigster Spread (Tradegate) | 1,97% | |
| Tageshoch (Gettex, 08:00:53) | 1,404 € | |||
| Tagestief (Düsseldorf, 12:30:55) | 1,366 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Gettex) | 2,77% | |
| Gesamtumsatz | 68 € | Niedrigster Spread (Tradegate) | 1,97% | |
| Tageshoch (Gettex, 08:00:53) | 1,404 € | |||
| Tagestief (Düsseldorf, 12:30:55) | 1,366 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
