65,06 $ | -1,36% | -0,90 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,22 € / 1,23 € |
CJ5MD6
| |
Call | 9,6 | 0,63 € / 0,64 € |
SW8X46
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 1,44 € / 1,45 € |
SU8B8N
| |
Put | 12,1 | 0,50 € / 0,51 € |
SW5Z8X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:18:06 | 65,06 $ | 100 | 6.506 $ | 32.806 | 2,14 M $ | ||
21:17:53 | 65,07 $ | 100 | 6.507 $ | 32.706 | 2,13 M $ | ||
21:16:55 | 65,045 $ | 100 | 6.505 $ | 32.606 | 2,13 M $ | ||
21:16:33 | 65,05 $ | 100 | 6.505 $ | 32.506 | 2,12 M $ | ||
21:15:33 | 65,06 $ | 100 | 6.506 $ | 32.406 | 2,11 M $ | ||
20:44:36 | 65,07 $ | 100 | 6.507 $ | 32.306 | 2,11 M $ | ||
20:43:38 | 65,06 $ | 200 | 13.012 $ | 32.206 | 2,10 M $ | ||
20:41:08 | 65,07 $ | 200 | 13.014 $ | 32.006 | 2,09 M $ | ||
20:40:49 | 65,08 $ | 200 | 13.016 $ | 31.806 | 2,07 M $ | ||
20:40:49 | 65,08 $ | 100 | 6.508 $ | 31.606 | 2,06 M $ | ||
20:38:41 | 65,11 $ | 100 | 6.511 $ | 31.506 | 2,05 M $ | ||
20:37:10 | 65,04 $ | 103 | 6.699 $ | 31.406 | 2,05 M $ | ||
20:37:10 | 65,04 $ | 100 | 6.504 $ | 31.303 | 2,04 M $ | ||
20:36:37 | 65,06 $ | 100 | 6.506 $ | 31.203 | 2,03 M $ | ||
20:36:03 | 65,07 $ | 100 | 6.507 $ | 31.103 | 2,03 M $ | ||
20:33:24 | 65,07 $ | 200 | 13.014 $ | 31.003 | 2,02 M $ | ||
20:31:01 | 65,08 $ | 100 | 6.508 $ | 30.803 | 2,01 M $ | ||
20:30:52 | 65,075 $ | 100 | 6.508 $ | 30.703 | 2,00 M $ | ||
20:28:31 | 65,05 $ | 100 | 6.505 $ | 30.603 | 2,00 M $ | ||
20:28:31 | 65,05 $ | 100 | 6.505 $ | 30.503 | 1,99 M $ | ||
20:28:31 | 65,05 $ | 100 | 6.505 $ | 30.403 | 1,98 M $ | ||
20:28:31 | 65,05 $ | 100 | 6.505 $ | 30.303 | 1,98 M $ | ||
20:28:30 | 65,06 $ | 124 | 8.067 $ | 30.203 | 1,97 M $ | ||
20:27:07 | 65,07 $ | 100 | 6.507 $ | 30.079 | 1,96 M $ | ||
20:26:45 | 65,08 $ | 100 | 6.508 $ | 29.979 | 1,95 M $ | ||
20:26:38 | 65,08 $ | 100 | 6.508 $ | 29.879 | 1,95 M $ | ||
20:26:23 | 65,07 $ | 100 | 6.507 $ | 29.779 | 1,94 M $ | ||
20:25:47 | 65,10 $ | 250 | 16.275 $ | 29.679 | 1,94 M $ | ||
20:25:47 | 65,10 $ | 100 | 6.510 $ | 29.429 | 1,92 M $ | ||
20:25:47 | 65,09 $ | 393 | 25.580 $ | 29.329 | 1,91 M $ | ||
20:25:47 | 65,09 $ | 1.700 | 111 T $ | 28.936 | 1,89 M $ | ||
20:25:47 | 65,09 $ | 351 | 22.847 $ | 27.236 | 1,78 M $ | ||
20:25:47 | 65,09 $ | 343 | 22.326 $ | 26.885 | 1,75 M $ | ||
20:25:47 | 65,09 $ | 200 | 13.018 $ | 26.542 | 1,73 M $ | ||
20:25:46 | 65,10 $ | 100 | 6.510 $ | 26.342 | 1,72 M $ | ||
20:24:44 | 65,12 $ | 100 | 6.512 $ | 26.242 | 1,71 M $ | ||
20:24:10 | 65,12 $ | 100 | 6.512 $ | 26.142 | 1,71 M $ | ||
20:23:37 | 65,13 $ | 319 | 20.776 $ | 26.042 | 1,70 M $ | ||
20:23:37 | 65,12 $ | 300 | 19.536 $ | 25.723 | 1,68 M $ | ||
20:22:55 | 65,13 $ | 100 | 6.513 $ | 25.423 | 1,66 M $ | ||
20:21:12 | 65,13 $ | 200 | 13.026 $ | 25.323 | 1,65 M $ | ||
20:21:12 | 65,14 $ | 100 | 6.514 $ | 25.123 | 1,64 M $ | ||
20:20:58 | 65,15 $ | 100 | 6.515 $ | 25.023 | 1,63 M $ | ||
20:20:43 | 65,15 $ | 104 | 6.776 $ | 24.923 | 1,63 M $ | ||
20:19:38 | 65,135 $ | 100 | 6.514 $ | 24.819 | 1,62 M $ | ||
20:17:31 | 65,12 $ | 100 | 6.512 $ | 24.719 | 1,61 M $ | ||
20:15:30 | 65,095 $ | 100 | 6.510 $ | 24.619 | 1,61 M $ | ||
20:15:30 | 65,10 $ | 100 | 6.510 $ | 24.519 | 1,60 M $ | ||
19:44:59 | 65,13 $ | 108 | 7.034 $ | 24.419 | 1,59 M $ | ||
19:43:17 | 65,11 $ | 100 | 6.511 $ | 24.311 | 1,59 M $ | ||
19:41:03 | 65,12 $ | 100 | 6.512 $ | 24.211 | 1,58 M $ | ||
19:40:00 | 65,12 $ | 100 | 6.512 $ | 24.111 | 1,57 M $ | ||
19:38:56 | 65,12 $ | 100 | 6.512 $ | 24.011 | 1,57 M $ | ||
19:35:29 | 65,18 $ | 100 | 6.518 $ | 23.911 | 1,56 M $ | ||
19:35:29 | 65,18 $ | 100 | 6.518 $ | 23.811 | 1,55 M $ | ||
19:34:28 | 65,23 $ | 100 | 6.523 $ | 23.711 | 1,55 M $ | ||
19:34:22 | 65,21 $ | 100 | 6.521 $ | 23.611 | 1,54 M $ | ||
19:33:13 | 65,31 $ | 100 | 6.531 $ | 23.511 | 1,53 M $ | ||
19:33:09 | 65,31 $ | 100 | 6.531 $ | 23.411 | 1,53 M $ | ||
19:33:09 | 65,31 $ | 100 | 6.531 $ | 23.311 | 1,52 M $ | ||
19:32:51 | 65,33 $ | 100 | 6.533 $ | 23.211 | 1,51 M $ | ||
19:29:49 | 65,32 $ | 100 | 6.532 $ | 23.111 | 1,51 M $ | ||
19:29:31 | 65,31 $ | 100 | 6.531 $ | 23.011 | 1,50 M $ | ||
19:29:31 | 65,31 $ | 100 | 6.531 $ | 22.911 | 1,49 M $ | ||
19:29:31 | 65,30 $ | 300 | 19.590 $ | 22.811 | 1,49 M $ | ||
19:27:17 | 65,29 $ | 100 | 6.529 $ | 22.511 | 1,47 M $ | ||
19:26:46 | 65,33 $ | 200 | 13.066 $ | 22.411 | 1,46 M $ | ||
19:26:32 | 65,305 $ | 100 | 6.531 $ | 22.211 | 1,45 M $ | ||
19:25:32 | 65,28 $ | 100 | 6.528 $ | 22.111 | 1,44 M $ | ||
19:25:06 | 65,27 $ | 100 | 6.527 $ | 22.011 | 1,44 M $ | ||
19:25:06 | 65,27 $ | 100 | 6.527 $ | 21.911 | 1,43 M $ | ||
19:23:36 | 65,26 $ | 100 | 6.526 $ | 21.811 | 1,42 M $ | ||
19:22:47 | 65,27 $ | 100 | 6.527 $ | 21.711 | 1,42 M $ | ||
19:22:12 | 65,27 $ | 100 | 6.527 $ | 21.611 | 1,41 M $ | ||
19:21:10 | 65,33 $ | 100 | 6.533 $ | 21.511 | 1,40 M $ | ||
19:21:10 | 65,33 $ | 100 | 6.533 $ | 21.411 | 1,40 M $ | ||
19:17:48 | 65,31 $ | 100 | 6.531 $ | 21.311 | 1,39 M $ | ||
19:17:48 | 65,30 $ | 100 | 6.530 $ | 21.211 | 1,38 M $ | ||
19:17:48 | 65,28 $ | 100 | 6.528 $ | 21.111 | 1,38 M $ | ||
19:15:34 | 65,31 $ | 1.400 | 91 T $ | 21.011 | 1,37 M $ | ||
19:15:34 | 65,32 $ | 800 | 52 T $ | 19.611 | 1,28 M $ | ||
18:43:36 | 65,285 $ | 100 | 6.529 $ | 18.811 | 1,23 M $ | ||
18:43:01 | 65,31 $ | 100 | 6.531 $ | 18.711 | 1,22 M $ | ||
18:42:03 | 65,29 $ | 100 | 6.529 $ | 18.611 | 1,21 M $ | ||
18:42:03 | 65,28 $ | 100 | 6.528 $ | 18.511 | 1,21 M $ | ||
18:39:09 | 65,30 $ | 243 | 15.868 $ | 18.411 | 1,20 M $ | ||
18:36:46 | 65,30 $ | 100 | 6.530 $ | 18.168 | 1,18 M $ | ||
18:36:28 | 65,31 $ | 100 | 6.531 $ | 18.068 | 1,18 M $ | ||
18:33:27 | 65,35 $ | 100 | 6.535 $ | 17.968 | 1,17 M $ | ||
18:33:24 | 65,35 $ | 100 | 6.535 $ | 17.868 | 1,17 M $ | ||
18:32:34 | 65,39 $ | 100 | 6.539 $ | 17.768 | 1,16 M $ | ||
18:30:39 | 65,38 $ | 100 | 6.538 $ | 17.668 | 1,15 M $ | ||
18:29:43 | 65,35 $ | 200 | 13.070 $ | 17.568 | 1,15 M $ | ||
18:28:17 | 65,36 $ | 100 | 6.536 $ | 17.368 | 1,13 M $ | ||
18:27:18 | 65,37 $ | 100 | 6.537 $ | 17.268 | 1,13 M $ | ||
18:26:19 | 65,38 $ | 100 | 6.538 $ | 17.168 | 1,12 M $ | ||
18:25:10 | 65,35 $ | 100 | 6.535 $ | 17.068 | 1,11 M $ | ||
18:25:10 | 65,35 $ | 100 | 6.535 $ | 16.968 | 1,11 M $ | ||
18:25:10 | 65,35 $ | 100 | 6.535 $ | 16.868 | 1,10 M $ | ||
18:25:10 | 65,355 $ | 125 | 8.169 $ | 16.768 | 1,09 M $ |