Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.10.17 | 47,23 | 47,365 | 47,02 | 47,19 | 483 | 22.755 | |
16.10.17 | 47,365 | 47,365 | 47,195 | 47,195 | 23 | 1.089 | |
13.10.17 | 47,29 | 47,48 | 47,235 | 47,235 | 484 | 22.973 | |
12.10.17 | 46,95 | 47,48 | 46,95 | 47,29 | 779 | 36.836 | |
11.10.17 | 47,28 | 47,495 | 47,12 | 47,12 | 458 | 21.662 | |
10.10.17 | 47,28 | 47,285 | 47,00 | 47,10 | 2.238 | 105 T | |
09.10.17 | 47,035 | 47,10 | 47,00 | 47,05 | 4.824 | 227 T | |
06.10.17 | 46,71 | 47,05 | 46,71 | 47,05 | 13.847 | 0,65 M | |
05.10.17 | 46,995 | 47,29 | 46,995 | 47,00 | 22.618 | 1,06 M | |
04.10.17 | 46,715 | 46,995 | 46,715 | 46,86 | 304 | 14.207 | |
02.10.17 | 46,73 | 47,29 | 46,73 | 46,86 | 3.503 | 165 T | |
29.09.17 | 46,80 | 46,995 | 46,76 | 46,995 | 11.459 | 0,54 M | |
28.09.17 | 46,76 | 46,85 | 46,76 | 46,80 | 193 | 9.032 | |
27.09.17 | 46,85 | 46,85 | 46,79 | 46,79 | 217 | 10.166 | |
26.09.17 | 46,85 | 46,92 | 46,85 | 46,92 | 24 | 1.125 | |
25.09.17 | 46,76 | 46,805 | 46,71 | 46,805 | 1.835 | 86 T | |
22.09.17 | 46,90 | 46,90 | 46,895 | 46,895 | 18 | 844 | |
21.09.17 | 46,90 | 46,90 | 46,715 | 46,82 | 591 | 27.655 | |
20.09.17 | 46,90 | 46,90 | 46,82 | 46,82 | 418 | 19.604 | |
19.09.17 | 46,74 | 46,90 | 46,74 | 46,82 | 135 | 6.312 | |
18.09.17 | 46,735 | 46,90 | 46,735 | 46,82 | 146 | 6.826 | |
15.09.17 | 46,74 | 46,84 | 46,74 | 46,81 | 5.311 | 249 T |
23.05.16 | Dividende | 0,65 EUR | |
29.05.15 | Dividende | 0,65 EUR | |
28.05.14 | Dividende | 0,65 EUR | |
20.05.13 | Dividende | 0,65 EUR | |
17.05.12 | Dividende | 0,65 EUR |