Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:09 | 100,30 € | 0 | 0 € | 160 | 16.006 € | ||
20:01:07 | 100,30 € | 0 | 0 € | 160 | 16.006 € | ||
19:00:06 | 100,30 € | 0 | 0 € | 160 | 16.006 € | ||
18:00:06 | 100,30 € | 0 | 0 € | 160 | 16.006 € | ||
17:00:15 | 101,50 € | 0 | 0 € | 160 | 16.006 € | ||
16:00:10 | 100,80 € | 0 | 0 € | 160 | 16.006 € | ||
15:00:13 | 99,90 € | 0 | 0 € | 160 | 16.006 € | ||
14:45:06 | 100,00 € | 0 | 0 € | 160 | 16.006 € | ||
14:30:09 | 99,85 € | 0 | 0 € | 160 | 16.006 € | ||
14:15:11 | 99,60 € | 0 | 0 € | 160 | 16.006 € | ||
14:00:08 | 99,70 € | 0 | 0 € | 160 | 16.006 € | ||
13:45:06 | 99,65 € | 0 | 0 € | 160 | 16.006 € | ||
13:30:11 | 100,00 € | 0 | 0 € | 160 | 16.006 € | ||
13:15:13 | 100,20 € | 0 | 0 € | 160 | 16.006 € | ||
13:05:09 | 100,20 € | 0 | 0 € | 160 | 16.006 € | ||
12:54:31 | 100,20 € | 5 | 501 € | 160 | 16.006 € | ||
12:53:50 | 100,20 € | 5 | 501 € | 155 | 15.505 € | ||
12:45:06 | 100,10 € | 0 | 0 € | 150 | 15.004 € | ||
12:30:11 | 100,20 € | 0 | 0 € | 150 | 15.004 € | ||
12:15:07 | 100,20 € | 0 | 0 € | 150 | 15.004 € | ||
12:00:07 | 99,80 € | 0 | 0 € | 150 | 15.004 € | ||
11:45:08 | 99,70 € | 0 | 0 € | 150 | 15.004 € | ||
11:30:09 | 99,70 € | 0 | 0 € | 150 | 15.004 € | ||
11:15:06 | 100,10 € | 0 | 0 € | 150 | 15.004 € | ||
11:00:08 | 100,10 € | 0 | 0 € | 150 | 15.004 € | ||
10:45:06 | 100,30 € | 0 | 0 € | 150 | 15.004 € | ||
10:30:09 | 100,50 € | 0 | 0 € | 150 | 15.004 € | ||
10:15:04 | 100,50 € | 0 | 0 € | 150 | 15.004 € | ||
10:00:06 | 99,75 € | 0 | 0 € | 150 | 15.004 € | ||
09:54:51 | 100,10 € | 75 | 7.508 € | 150 | 15.004 € | ||
09:54:48 | 99,95 € | 75 | 7.496 € | 75 | 7.496 € | ||
09:51:01 | 99,90 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 99,90 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 99,65 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 99,90 € | 0 | 0 € | 0 | 0 € | ||
08:45:13 | 99,95 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 99,95 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 99,95 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 99,95 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 100,00 € | 0 | 0 € | 0 | 0 € |